Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20MY6 20351221 14.36 | P20MY6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -4.18% | 2.295 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.405 | 2.29 | 2.43 | 2.295 | 2.395 |
Resumen Histórico P20MY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.315 | -0.01 | -0.43% | 2.405 | 2.43 | 2.29 | 350 |
| 24 Jun 2024 | 2.325 | 0.03 | 1.31% | 2.16 | 2.54 | 2.105 | 0 |
| 21 Jun 2024 | 2.295 | -0.01 | -0.43% | 2.375 | 2.44 | 2.29 | 0 |
| 20 Jun 2024 | 2.305 | -0.20 | -7.80% | 2.535 | 2.535 | 2.295 | 0 |
| 19 Jun 2024 | 2.50 | -0.02 | -0.60% | 2.545 | 2.555 | 2.425 | 0 |
| 18 Jun 2024 | 2.515 | -0.08 | -2.90% | 2.525 | 2.53 | 2.435 | 0 |
| 17 Jun 2024 | 2.59 | -0.15 | -5.30% | 2.755 | 2.77 | 2.545 | 350 |
| 14 Jun 2024 | 2.735 | 0.20 | 7.89% | 2.53 | 2.87 | 2.53 | 0 |
| 13 Jun 2024 | 2.535 | 0.18 | 7.42% | 2.435 | 2.55 | 2.365 | 0 |
| 12 Jun 2024 | 2.36 | 0.01 | 0.64% | 2.365 | 2.37 | 2.25 | 0 |
| 11 Jun 2024 | 2.345 | 0.14 | 6.35% | 2.085 | 2.415 | 2.065 | 8,000 |
| 10 Jun 2024 | 2.205 | 0.06 | 2.80% | 2.255 | 2.29 | 2.15 | 0 |
| 07 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.205 | 2.21 | 2.105 | 0 |
| 06 Jun 2024 | 2.145 | 0.18 | 8.88% | 1.99 | 2.24 | 1.97 | 0 |
| 05 Jun 2024 | 1.97 | -0.17 | -7.73% | 2.115 | 2.115 | 1.935 | 0 |
| 04 Jun 2024 | 2.135 | 0.08 | 3.89% | 2.15 | 2.245 | 2.03 | 0 |
| 03 Jun 2024 | 2.055 | -0.23 | -9.87% | 2.245 | 2.265 | 2.035 | 3,320 |
| 31 May 2024 | 2.28 | -0.10 | -4.20% | 2.42 | 2.44 | 2.21 | 0 |
| 30 May 2024 | 2.38 | -0.01 | -0.42% | 2.52 | 2.535 | 2.36 | 0 |
| 29 May 2024 | 2.39 | 0.04 | 1.70% | 2.43 | 2.485 | 2.31 | 0 |
| 28 May 2024 | 2.35 | 0.02 | 1.08% | 2.365 | 2.375 | 2.28 | 0 |
| 27 May 2024 | 2.325 | 0.04 | 1.53% | 2.335 | 2.42 | 2.275 | 0 |
