Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20MY6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.34 | -0.07 | -2.70% | 2.44 | 2.44 | 2.31 | 0 |
| 26 Jun 2024 | 2.405 | 0.09 | 3.89% | 2.195 | 2.445 | 2.185 | 0 |
| 25 Jun 2024 | 2.315 | -0.01 | -0.43% | 2.405 | 2.43 | 2.29 | 350 |
| 24 Jun 2024 | 2.325 | 0.03 | 1.31% | 2.16 | 2.54 | 2.105 | 0 |
| 21 Jun 2024 | 2.295 | -0.01 | -0.43% | 2.375 | 2.44 | 2.29 | 0 |
| 20 Jun 2024 | 2.305 | -0.20 | -7.80% | 2.535 | 2.535 | 2.295 | 0 |
| 19 Jun 2024 | 2.50 | -0.02 | -0.60% | 2.545 | 2.555 | 2.425 | 0 |
| 18 Jun 2024 | 2.515 | -0.08 | -2.90% | 2.525 | 2.53 | 2.435 | 0 |
| 17 Jun 2024 | 2.59 | -0.15 | -5.30% | 2.755 | 2.77 | 2.545 | 350 |
| 14 Jun 2024 | 2.735 | 0.20 | 7.89% | 2.53 | 2.87 | 2.53 | 0 |
| 13 Jun 2024 | 2.535 | 0.18 | 7.42% | 2.435 | 2.55 | 2.365 | 0 |
| 12 Jun 2024 | 2.36 | 0.01 | 0.64% | 2.365 | 2.37 | 2.25 | 0 |
| 11 Jun 2024 | 2.345 | 0.14 | 6.35% | 2.085 | 2.415 | 2.065 | 8,000 |
| 10 Jun 2024 | 2.205 | 0.06 | 2.80% | 2.255 | 2.29 | 2.15 | 0 |
| 07 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.205 | 2.21 | 2.105 | 0 |
| 06 Jun 2024 | 2.145 | 0.18 | 8.88% | 1.99 | 2.24 | 1.97 | 0 |
| 05 Jun 2024 | 1.97 | -0.17 | -7.73% | 2.115 | 2.115 | 1.935 | 0 |
| 04 Jun 2024 | 2.135 | 0.08 | 3.89% | 2.15 | 2.245 | 2.03 | 0 |
| 03 Jun 2024 | 2.055 | -0.23 | -9.87% | 2.245 | 2.265 | 2.035 | 3,320 |
| 31 May 2024 | 2.28 | -0.10 | -4.20% | 2.42 | 2.44 | 2.21 | 0 |
| 30 May 2024 | 2.38 | -0.01 | -0.42% | 2.52 | 2.535 | 2.36 | 0 |
| 29 May 2024 | 2.39 | 0.04 | 1.70% | 2.43 | 2.485 | 2.31 | 0 |
| 28 May 2024 | 2.35 | 0.02 | 1.08% | 2.365 | 2.375 | 2.28 | 0 |
| 27 May 2024 | 2.325 | 0.04 | 1.53% | 2.335 | 2.42 | 2.275 | 0 |
| 24 May 2024 | 2.29 | -0.24 | -9.49% | 2.58 | 2.58 | 2.28 | 0 |
| 23 May 2024 | 2.53 | -0.09 | -3.25% | 2.605 | 2.615 | 2.445 | 0 |
| 22 May 2024 | 2.615 | 0.07 | 2.55% | 2.58 | 2.655 | 2.53 | 0 |
| 21 May 2024 | 2.55 | 0.05 | 2.00% | 2.585 | 2.74 | 2.54 | 0 |
| 20 May 2024 | 2.50 | -0.06 | -2.15% | 2.605 | 2.605 | 2.475 | 0 |
| 17 May 2024 | 2.555 | 0.03 | 1.19% | 2.625 | 2.655 | 2.51 | 0 |
| 16 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.60 | 2.43 | 0 |
| 15 May 2024 | 2.525 | 0.15 | 6.09% | 2.40 | 2.58 | 2.185 | 0 |
| 14 May 2024 | 2.38 | -0.23 | -8.81% | 2.615 | 2.615 | 2.38 | 100 |
| 13 May 2024 | 2.61 | -0.01 | -0.38% | 2.665 | 2.67 | 2.57 | 0 |
| 10 May 2024 | 2.62 | -0.04 | -1.32% | 2.695 | 2.695 | 2.595 | 0 |
| 09 May 2024 | 2.655 | 0.02 | 0.76% | 2.685 | 2.715 | 2.60 | 0 |
| 08 May 2024 | 2.635 | 0.06 | 2.53% | 2.63 | 2.68 | 2.545 | 0 |
| 07 May 2024 | 2.57 | -0.26 | -9.19% | 2.87 | 2.87 | 2.555 | 0 |
| 06 May 2024 | 2.83 | -0.20 | -6.60% | 3.04 | 3.04 | 2.80 | 150 |
| 03 May 2024 | 3.03 | 0.04 | 1.34% | 3.01 | 3.06 | 2.92 | 0 |
| 02 May 2024 | 2.99 | -0.03 | -0.99% | 3.10 | 3.12 | 2.885 | 0 |
| 30 Abr 2024 | 3.02 | 0.04 | 1.17% | 3.02 | 3.05 | 2.98 | 0 |
| 29 Abr 2024 | 2.985 | -0.17 | -5.24% | 3.13 | 3.14 | 2.93 | 0 |
| 26 Abr 2024 | 3.15 | -0.04 | -1.25% | 3.12 | 3.22 | 3.07 | 0 |
| 25 Abr 2024 | 3.19 | 0.06 | 1.92% | 3.21 | 3.26 | 3.14 | 0 |
| 24 Abr 2024 | 3.13 | 0.09 | 2.96% | 3.00 | 3.17 | 3.00 | 0 |
| 23 Abr 2024 | 3.04 | -0.16 | -5.00% | 3.21 | 3.21 | 3.03 | 300 |
| 22 Abr 2024 | 3.20 | -0.10 | -3.03% | 3.27 | 3.30 | 3.20 | 0 |
| 19 Abr 2024 | 3.30 | 0.04 | 1.23% | 3.34 | 3.42 | 3.29 | 0 |
| 18 Abr 2024 | 3.26 | -0.15 | -4.40% | 3.42 | 3.44 | 3.26 | 0 |
| 17 Abr 2024 | 3.41 | -0.05 | -1.45% | 3.40 | 3.44 | 3.32 | 0 |
| 16 Abr 2024 | 3.46 | 0.18 | 5.49% | 3.44 | 3.54 | 3.41 | 0 |
| 15 Abr 2024 | 3.28 | -0.10 | -2.96% | 3.38 | 3.38 | 3.16 | 0 |
| 12 Abr 2024 | 3.38 | 0.09 | 2.74% | 3.24 | 3.41 | 3.17 | 0 |
| 11 Abr 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.33 | 3.18 | 0 |
| 10 Abr 2024 | 3.22 | -0.19 | -5.57% | 3.39 | 3.39 | 3.20 | 0 |
| 09 Abr 2024 | 3.41 | 0.17 | 5.25% | 3.33 | 3.44 | 3.28 | 0 |
| 08 Abr 2024 | 3.24 | -0.17 | -4.99% | 3.47 | 3.47 | 3.24 | 0 |
| 05 Abr 2024 | 3.41 | 0.16 | 4.92% | 3.47 | 3.48 | 3.36 | 0 |
| 04 Abr 2024 | 3.25 | -0.14 | -4.13% | 3.26 | 3.46 | 3.17 | 1,000 |
| 03 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.46 | 3.46 | 3.37 | 0 |
| 02 Abr 2024 | 3.39 | 0.04 | 1.19% | 3.38 | 3.43 | 3.28 | 0 |
