Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20N39 20991231 154.09 | P20N39 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.974 | 0.974 | 0.979 | 1.035 |
Resumen Histórico P20N39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20N39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.005 | 0.06 | 6.46% | 0.879 | 1.01 | 0.879 | 0 |
21 May 2024 | 0.944 | 0.028 | 3.06% | 0.966 | 1.06 | 0.944 | 0 |
20 May 2024 | 0.916 | -0.031 | -3.27% | 0.865 | 0.931 | 0.851 | 0 |
17 May 2024 | 0.947 | -0.146 | -13.36% | 1.116 | 1.116 | 0.937 | 0 |
16 May 2024 | 1.093 | 0.06 | 6.01% | 0.999 | 1.113 | 0.999 | 0 |
15 May 2024 | 1.031 | -0.08 | -6.95% | 1.075 | 1.12 | 0.993 | 0 |
14 May 2024 | 1.108 | -0.17 | -13.51% | 1.282 | 1.285 | 1.083 | 0 |
13 May 2024 | 1.281 | -0.05 | -3.76% | 1.275 | 1.325 | 1.24 | 0 |
10 May 2024 | 1.331 | -0.08 | -5.54% | 1.409 | 1.411 | 1.276 | 0 |
09 May 2024 | 1.409 | 0.08 | 5.86% | 1.315 | 1.474 | 1.31 | 0 |
08 May 2024 | 1.331 | 0.01 | 0.53% | 1.291 | 1.415 | 1.246 | 0 |
07 May 2024 | 1.324 | -0.32 | -19.51% | 1.54 | 1.545 | 1.309 | 0 |
06 May 2024 | 1.645 | -0.15 | -8.36% | 1.74 | 1.80 | 1.63 | 0 |
03 May 2024 | 1.795 | 0.12 | 7.16% | 1.60 | 1.86 | 1.55 | 0 |
02 May 2024 | 1.675 | -0.10 | -5.37% | 1.69 | 1.73 | 1.60 | 0 |
30 Abr 2024 | 1.77 | 0.18 | 11.32% | 1.605 | 1.79 | 1.57 | 0 |
29 Abr 2024 | 1.59 | 0.05 | 3.25% | 1.446 | 1.64 | 1.401 | 0 |
26 Abr 2024 | 1.54 | -0.11 | -6.67% | 1.545 | 1.59 | 1.449 | 0 |
25 Abr 2024 | 1.65 | -0.10 | -5.71% | 1.635 | 1.765 | 1.52 | 0 |
24 Abr 2024 | 1.75 | 0.12 | 7.36% | 1.55 | 1.76 | 1.545 | 0 |
23 Abr 2024 | 1.63 | -0.33 | -16.62% | 1.90 | 1.91 | 1.63 | 0 |