Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20N39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.21 | 0.28 | 14.51% | 1.85 | 2.41 | 1.85 | 550 |
| 13 Jun 2024 | 1.93 | 0.45 | 30.76% | 1.565 | 1.985 | 1.52 | 0 |
| 12 Jun 2024 | 1.476 | -0.12 | -7.75% | 1.56 | 1.56 | 1.446 | 0 |
| 11 Jun 2024 | 1.60 | 0.33 | 25.89% | 1.249 | 1.705 | 1.224 | 0 |
| 10 Jun 2024 | 1.271 | 0.24 | 22.68% | 1.175 | 1.346 | 1.175 | 0 |
| 07 Jun 2024 | 1.036 | -0.02 | -2.17% | 1.061 | 1.144 | 0.954 | 0 |
| 06 Jun 2024 | 1.059 | -0.24 | -18.54% | 1.227 | 1.364 | 1.024 | 0 |
| 05 Jun 2024 | 1.30 | 0.05 | 3.75% | 1.175 | 1.33 | 1.175 | 0 |
| 04 Jun 2024 | 1.253 | 0.38 | 43.86% | 0.901 | 1.322 | 0.901 | 0 |
| 03 Jun 2024 | 0.871 | -0.073 | -7.73% | 0.771 | 0.901 | 0.756 | 0 |
| 31 May 2024 | 0.944 | 0.007 | 0.75% | 0.912 | 0.984 | 0.874 | 0 |
| 30 May 2024 | 0.937 | -0.216 | -18.73% | 1.227 | 1.227 | 0.937 | 0 |
| 29 May 2024 | 1.153 | 0.21 | 21.75% | 0.977 | 1.202 | 0.942 | 0 |
| 28 May 2024 | 0.947 | -0.067 | -6.61% | 0.989 | 1.007 | 0.902 | 0 |
| 27 May 2024 | 1.014 | 0.00 | 0.30% | 1.022 | 1.065 | 0.999 | 0 |
| 24 May 2024 | 1.011 | 0.02 | 1.71% | 1.176 | 1.176 | 1.006 | 0 |
| 23 May 2024 | 0.994 | -0.011 | -1.09% | 0.974 | 1.065 | 0.939 | 0 |
| 22 May 2024 | 1.005 | 0.06 | 6.46% | 0.879 | 1.01 | 0.879 | 0 |
| 21 May 2024 | 0.944 | 0.028 | 3.06% | 0.966 | 1.06 | 0.944 | 0 |
| 20 May 2024 | 0.916 | -0.031 | -3.27% | 0.865 | 0.931 | 0.851 | 0 |
| 17 May 2024 | 0.947 | -0.146 | -13.36% | 1.116 | 1.116 | 0.937 | 0 |
| 16 May 2024 | 1.093 | 0.06 | 6.01% | 0.999 | 1.113 | 0.999 | 0 |
| 15 May 2024 | 1.031 | -0.08 | -6.95% | 1.075 | 1.12 | 0.993 | 0 |
| 14 May 2024 | 1.108 | -0.17 | -13.51% | 1.282 | 1.285 | 1.083 | 0 |
| 13 May 2024 | 1.281 | -0.05 | -3.76% | 1.275 | 1.325 | 1.24 | 0 |
| 10 May 2024 | 1.331 | -0.08 | -5.54% | 1.409 | 1.411 | 1.276 | 0 |
| 09 May 2024 | 1.409 | 0.08 | 5.86% | 1.315 | 1.474 | 1.31 | 0 |
| 08 May 2024 | 1.331 | 0.01 | 0.53% | 1.291 | 1.415 | 1.246 | 0 |
| 07 May 2024 | 1.324 | -0.32 | -19.51% | 1.54 | 1.545 | 1.309 | 0 |
| 06 May 2024 | 1.645 | -0.15 | -8.36% | 1.74 | 1.80 | 1.63 | 0 |
| 03 May 2024 | 1.795 | 0.12 | 7.16% | 1.60 | 1.86 | 1.55 | 0 |
| 02 May 2024 | 1.675 | -0.10 | -5.37% | 1.69 | 1.73 | 1.60 | 0 |
| 30 Abr 2024 | 1.77 | 0.18 | 11.32% | 1.605 | 1.79 | 1.57 | 0 |
| 29 Abr 2024 | 1.59 | 0.05 | 3.25% | 1.446 | 1.64 | 1.401 | 0 |
| 26 Abr 2024 | 1.54 | -0.11 | -6.67% | 1.545 | 1.59 | 1.449 | 0 |
| 25 Abr 2024 | 1.65 | -0.10 | -5.71% | 1.635 | 1.765 | 1.52 | 0 |
| 24 Abr 2024 | 1.75 | 0.12 | 7.36% | 1.55 | 1.76 | 1.545 | 0 |
| 23 Abr 2024 | 1.63 | -0.33 | -16.62% | 1.90 | 1.91 | 1.63 | 0 |
| 22 Abr 2024 | 1.955 | -0.24 | -10.73% | 2.065 | 2.14 | 1.94 | 0 |
| 19 Abr 2024 | 2.19 | -0.03 | -1.13% | 2.405 | 2.405 | 2.165 | 0 |
| 18 Abr 2024 | 2.215 | -0.23 | -9.41% | 2.35 | 2.365 | 2.205 | 0 |
| 17 Abr 2024 | 2.445 | -0.23 | -8.60% | 2.66 | 2.66 | 2.36 | 0 |
| 16 Abr 2024 | 2.675 | 0.29 | 12.16% | 2.555 | 2.68 | 2.55 | 100 |
| 15 Abr 2024 | 2.385 | -0.05 | -1.85% | 2.385 | 2.385 | 2.225 | 0 |
| 12 Abr 2024 | 2.43 | 0.05 | 2.10% | 2.30 | 2.445 | 2.225 | 0 |
| 11 Abr 2024 | 2.38 | 0.32 | 15.25% | 2.08 | 2.48 | 2.055 | 0 |
| 10 Abr 2024 | 2.065 | -0.08 | -3.73% | 2.11 | 2.235 | 2.005 | 0 |
| 09 Abr 2024 | 2.145 | 0.14 | 6.72% | 2.02 | 2.155 | 1.99 | 0 |
| 08 Abr 2024 | 2.01 | -0.14 | -6.29% | 2.115 | 2.13 | 1.99 | 0 |
| 05 Abr 2024 | 2.145 | 0.18 | 8.88% | 2.19 | 2.285 | 2.13 | 0 |
| 04 Abr 2024 | 1.97 | -0.13 | -5.97% | 2.07 | 2.07 | 1.93 | 0 |
| 03 Abr 2024 | 2.095 | -0.20 | -8.52% | 2.32 | 2.32 | 2.055 | 100 |
| 02 Abr 2024 | 2.29 | -0.02 | -0.65% | 2.295 | 2.33 | 2.175 | 0 |
| 28 Mar 2024 | 2.305 | -0.17 | -6.68% | 2.395 | 2.435 | 2.275 | 0 |
| 27 Mar 2024 | 2.47 | -0.05 | -1.98% | 2.485 | 2.495 | 2.39 | 200 |
| 26 Mar 2024 | 2.52 | -0.15 | -5.44% | 2.64 | 2.66 | 2.485 | 0 |
| 25 Mar 2024 | 2.665 | -0.02 | -0.74% | 2.685 | 2.705 | 2.625 | 0 |
| 22 Mar 2024 | 2.685 | -0.08 | -2.72% | 2.765 | 2.77 | 2.605 | 0 |
| 21 Mar 2024 | 2.76 | -0.20 | -6.60% | 2.80 | 2.875 | 2.75 | 0 |
| 20 Mar 2024 | 2.955 | 0.03 | 1.03% | 2.895 | 3.04 | 2.895 | 0 |
| 19 Mar 2024 | 2.925 | -0.18 | -5.65% | 3.10 | 3.11 | 2.915 | 0 |
| 18 Mar 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.14 | 3.09 | 0 |
