Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20NC0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.416 | -0.02 | -1.67% | 1.515 | 1.515 | 1.397 | 0 |
| 30 May 2024 | 1.44 | 0.14 | 10.51% | 1.294 | 1.473 | 1.289 | 0 |
| 29 May 2024 | 1.303 | -0.09 | -6.66% | 1.391 | 1.401 | 1.263 | 0 |
| 28 May 2024 | 1.396 | 0.10 | 7.80% | 1.322 | 1.428 | 1.319 | 0 |
| 27 May 2024 | 1.295 | -0.02 | -1.60% | 1.319 | 1.331 | 1.275 | 0 |
| 24 May 2024 | 1.316 | 0.00 | 0.30% | 1.242 | 1.318 | 1.242 | 0 |
| 23 May 2024 | 1.312 | 0.03 | 1.94% | 1.315 | 1.34 | 1.221 | 0 |
| 22 May 2024 | 1.287 | -0.06 | -4.31% | 1.377 | 1.38 | 1.287 | 0 |
| 21 May 2024 | 1.345 | -0.05 | -3.72% | 1.386 | 1.388 | 1.271 | 0 |
| 20 May 2024 | 1.397 | -0.16 | -10.16% | 1.575 | 1.575 | 1.397 | 0 |
| 17 May 2024 | 1.555 | 0.11 | 7.91% | 1.479 | 1.575 | 1.446 | 0 |
| 16 May 2024 | 1.441 | 0.16 | 12.14% | 1.292 | 1.473 | 1.292 | 0 |
| 15 May 2024 | 1.285 | 0.01 | 1.18% | 1.304 | 1.36 | 1.255 | 0 |
| 14 May 2024 | 1.27 | 0.24 | 23.54% | 1.049 | 1.27 | 1.049 | 0 |
| 13 May 2024 | 1.028 | -0.01 | -0.48% | 1.056 | 1.056 | 0.952 | 0 |
| 10 May 2024 | 1.033 | 0.00 | -0.29% | 1.067 | 1.093 | 1.004 | 0 |
| 09 May 2024 | 1.036 | -0.13 | -11.30% | 0.999 | 1.066 | 0.867 | 0 |
| 08 May 2024 | 1.168 | -0.06 | -4.81% | 1.231 | 1.287 | 1.15 | 0 |
| 07 May 2024 | 1.227 | 0.11 | 9.36% | 1.151 | 1.227 | 1.126 | 0 |
| 06 May 2024 | 1.122 | 0.03 | 2.84% | 1.094 | 1.127 | 1.06 | 0 |
| 03 May 2024 | 1.091 | -0.13 | -10.65% | 1.25 | 1.261 | 1.028 | 0 |
| 02 May 2024 | 1.221 | 0.03 | 2.86% | 1.176 | 1.254 | 1.172 | 0 |
| 30 Abr 2024 | 1.187 | 0.09 | 7.71% | 1.126 | 1.234 | 1.089 | 0 |
| 29 Abr 2024 | 1.102 | 0.03 | 2.89% | 1.115 | 1.143 | 1.043 | 0 |
| 26 Abr 2024 | 1.071 | 0.04 | 4.39% | 1.085 | 1.119 | 1.031 | 0 |
| 25 Abr 2024 | 1.026 | 0.10 | 10.92% | 0.936 | 1.031 | 0.932 | 0 |
| 24 Abr 2024 | 0.925 | -0.034 | -3.55% | 1.048 | 1.048 | 0.915 | 0 |
| 23 Abr 2024 | 0.959 | 0.165 | 20.78% | 0.847 | 0.97 | 0.82 | 0 |
| 22 Abr 2024 | 0.794 | 0.09 | 12.78% | 0.75 | 0.814 | 0.696 | 0 |
| 19 Abr 2024 | 0.704 | -0.014 | -1.95% | 0.693 | 0.746 | 0.679 | 0 |
| 18 Abr 2024 | 0.718 | 0.084 | 13.25% | 0.667 | 0.725 | 0.644 | 0 |
| 17 Abr 2024 | 0.634 | 0.113 | 21.69% | 0.514 | 0.651 | 0.505 | 0 |
| 16 Abr 2024 | 0.521 | -0.056 | -9.71% | 0.529 | 0.541 | 0.486 | 0 |
| 15 Abr 2024 | 0.577 | -0.005 | -0.86% | 0.606 | 0.635 | 0.555 | 0 |
| 12 Abr 2024 | 0.582 | -0.012 | -2.02% | 0.635 | 0.641 | 0.555 | 0 |
| 11 Abr 2024 | 0.594 | -0.164 | -21.64% | 0.771 | 0.78 | 0.56 | 0 |
| 10 Abr 2024 | 0.758 | 0.072 | 10.50% | 0.723 | 0.795 | 0.635 | 0 |
| 09 Abr 2024 | 0.686 | -0.068 | -9.02% | 0.759 | 0.776 | 0.659 | 0 |
| 08 Abr 2024 | 0.754 | 0.052 | 7.41% | 0.725 | 0.755 | 0.688 | 0 |
| 05 Abr 2024 | 0.702 | -0.07 | -9.07% | 0.715 | 0.722 | 0.608 | 0 |
| 04 Abr 2024 | 0.772 | -0.018 | -2.28% | 0.772 | 0.813 | 0.761 | 0 |
| 03 Abr 2024 | 0.79 | 0.102 | 14.83% | 0.697 | 0.806 | 0.697 | 0 |
| 02 Abr 2024 | 0.688 | -0.011 | -1.57% | 0.709 | 0.749 | 0.662 | 0 |
| 28 Mar 2024 | 0.699 | 0.031 | 4.64% | 0.741 | 0.741 | 0.664 | 0 |
| 27 Mar 2024 | 0.668 | -0.099 | -12.91% | 0.831 | 0.831 | 0.665 | 0 |
| 26 Mar 2024 | 0.767 | 0.121 | 18.73% | 0.662 | 0.809 | 0.661 | 0 |
| 25 Mar 2024 | 0.646 | 0.082 | 14.54% | 0.569 | 0.656 | 0.556 | 0 |
| 22 Mar 2024 | 0.564 | 0.008 | 1.44% | 0.551 | 0.576 | 0.525 | 0 |
| 21 Mar 2024 | 0.556 | -0.019 | -3.30% | 0.654 | 0.654 | 0.507 | 0 |
| 20 Mar 2024 | 0.575 | 0.034 | 6.28% | 0.578 | 0.586 | 0.521 | 0 |
| 19 Mar 2024 | 0.541 | 0.121 | 28.81% | 0.459 | 0.567 | 0.459 | 0 |
| 18 Mar 2024 | 0.42 | 0.066 | 18.64% | 0.384 | 0.437 | 0.342 | 0 |
| 15 Mar 2024 | 0.354 | 0.056 | 18.79% | 0.311 | 0.399 | 0.311 | 0 |
