Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20NC0 20991231 3.9157 | P20NC0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.159 | -9.91% | 1.446 | 08:23:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.575 | 1.399 | 1.575 | 1.605 |
Resumen Histórico P20NC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.555 | 0.11 | 7.91% | 1.479 | 1.575 | 1.446 | 0 |
| 16 May 2024 | 1.441 | 0.16 | 12.14% | 1.292 | 1.473 | 1.292 | 0 |
| 15 May 2024 | 1.285 | 0.01 | 1.18% | 1.304 | 1.36 | 1.255 | 0 |
| 14 May 2024 | 1.27 | 0.24 | 23.54% | 1.049 | 1.27 | 1.049 | 0 |
| 13 May 2024 | 1.028 | -0.01 | -0.48% | 1.056 | 1.056 | 0.952 | 0 |
| 10 May 2024 | 1.033 | 0.00 | -0.29% | 1.067 | 1.093 | 1.004 | 0 |
| 09 May 2024 | 1.036 | -0.13 | -11.30% | 0.999 | 1.066 | 0.867 | 0 |
| 08 May 2024 | 1.168 | -0.06 | -4.81% | 1.231 | 1.287 | 1.15 | 0 |
| 07 May 2024 | 1.227 | 0.11 | 9.36% | 1.151 | 1.227 | 1.126 | 0 |
| 06 May 2024 | 1.122 | 0.03 | 2.84% | 1.094 | 1.127 | 1.06 | 0 |
| 03 May 2024 | 1.091 | -0.13 | -10.65% | 1.25 | 1.261 | 1.028 | 0 |
| 02 May 2024 | 1.221 | 0.03 | 2.86% | 1.176 | 1.254 | 1.172 | 0 |
| 30 Abr 2024 | 1.187 | 0.09 | 7.71% | 1.126 | 1.234 | 1.089 | 0 |
| 29 Abr 2024 | 1.102 | 0.03 | 2.89% | 1.115 | 1.143 | 1.043 | 0 |
| 26 Abr 2024 | 1.071 | 0.04 | 4.39% | 1.085 | 1.119 | 1.031 | 0 |
| 25 Abr 2024 | 1.026 | 0.10 | 10.92% | 0.936 | 1.031 | 0.932 | 0 |
| 24 Abr 2024 | 0.925 | -0.034 | -3.55% | 1.048 | 1.048 | 0.915 | 0 |
| 23 Abr 2024 | 0.959 | 0.165 | 20.78% | 0.847 | 0.97 | 0.82 | 0 |
| 22 Abr 2024 | 0.794 | 0.09 | 12.78% | 0.75 | 0.814 | 0.696 | 0 |
