ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
119.3775
0.2225
( 0.19% )
Actualizado: 09:06:29

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
119.3775
Postura de Compra
119.325
Postura de Venta
119.43
Volume Operado de la Acción
6,277
118.92 Rango del Día 119.98
0.00 Rango de 52 semanas 0.00
Precio Anterior
119.155
Precio de Apertura
119.315
Última hora de negociación
09:03:55
Volumen promedio (3 m)
-
Volumen financiero
£ 749,939
Precio Promedio Ponderado
119.4741

VNRT Últimas noticias

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 23/1/2024 Curr: USD NAV: 118.3569 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.0250 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/1/2024 Curr: USD NAV: 117.7293 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/1/2024 Curr: USD NAV: 116.2716 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/1/2024 Curr: USD NAV: 115.2860 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 16/1/2024 Curr: USD NAV: 115.9800 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/1/2024 Curr: USD NAV: 116.4432 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/1/2024 Curr: USD NAV: 116.4486 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/1/2024 Curr: USD NAV: 116.3206 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/1/2024 Curr: USD NAV: 116.4294 Tckr: VDNR This information is provided by RNS, the news...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.24
(166.95%)
135.61M
HSDTHelius Medical Technologies Inc
US$ 1.075
(43.14%)
90.11M
DWTXDogwood Therapeutics Inc
US$ 2.60
(39.04%)
8.89M
GNLXGenelux Corporation
US$ 3.22
(30.89%)
206.68k
TEMTempus AI Inc
US$ 45.9009
(30.59%)
8.51M
GOEVCanoo Inc
US$ 0.4897
(-63.73%)
17.81M
DOGZDogness International Corporation
US$ 11.00
(-39.23%)
273.88k
ORKTOrangeKloud Technology Inc
US$ 0.7128
(-36.36%)
4.08M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
US$ 78.055
(-30.54%)
5.89M
CRKNCrown Electrokinetics Corporation
US$ 0.149
(19.20%)
209.56M
GCTKGlucoTrack Inc
US$ 0.0992
(16.84%)
161.11M
ASSTAsset Entities Inc
US$ 1.222
(163.08%)
136.27M
HSDTHelius Medical Technologies Inc
US$ 1.0709
(42.60%)
90.44M
RGTIRigetti Computing Inc
US$ 11.7807
(19.84%)
68.38M
Viking61 Viking61 2 minutos hace
Just put a handle on that weekly graph.
FNMA
MightyX MightyX 2 minutos hace
Zanzibar connection
TPTW
MiamiGent MiamiGent 2 minutos hace
Morning Gmen and all. I saw it last night "somewhere" cruis'n the net, having hot tea at Mickey D's.
Prior, I had dinner at Cracker Barrel and was majorly hanging around the fireplace, getting so close to the logs I thought I might assure a server that I wasn't suicidal.
Right now I a
hb90 hb90 2 minutos hace
$UNQL big volume coming in.. 006 new loading zone before 007 break then off to pennyland
UNQL
Newtogame Newtogame 2 minutos hace
.......ODDS of us getting.......$85 per UWBI cusip share........probably about 35%.......35%.............35%......................

.....better than powerball........and the LOGIC MATRIX gives the support for the 35%.......a legal pathway with hard evidence........

FCNCA
learningcurve2020 learningcurve2020 3 minutos hace
Legacy shareholders have lost their entire investment!

“NWBO is not perfect”
NWBO
STL Stock STL Stock 3 minutos hace
What can be said for the word 'hilarious' can also be said for, "could care less" when the proper phrase is, "Couldn't care less"
HMBL
budfoxfun budfoxfun 3 minutos hace
A steal at these prices, loading up!
SGTM
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
https://resources.arcamax.com/newspics/323/32339/3233997.gif
MightyX MightyX 3 minutos hace
https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-techs-subsidiary-completes-merger-to-tap-into-culture-is-the-new-technologytm-892717
TPTW
Patswil Patswil 3 minutos hace
Is anyone else tired of this unbelievable manipulation?   I expected things to be different after Donald Trump started in office, but apparently evil forces still control us
FNMA
Fdc4 Fdc4 3 minutos hace
That’s totally normal. It is happening to other brokers as well. I got fidelity, Schwab and e-trade. Same thing
IGPK
Mao7390 Mao7390 3 minutos hace
This appears to be just sideways trading and a healthy pull back before the next move forward 
RITE
rwa3848 rwa3848 3 minutos hace
I see the ADI liars are back on the board this morning as I log in from a new phone. ADI exercised their option last year and ended it holding more than 980,000 shares.
IQST
truckdriver truckdriver 3 minutos hace
NEW YEAR
ELTP
bas2020 bas2020 3 minutos hace
Funny... nice try
NWBO
threewheeler threewheeler 3 minutos hace
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
FDCT
unlimitedgains4 unlimitedgains4 4 minutos hace
Lmao at the MOD or ADMIN of this board who keeps deleting my post for stating facts.  I guess truth hurts 🥲
HMBL
Lonewolf1 Lonewolf1 4 minutos hace
It's up from here. Maybe a few shenanigans are still in store, but it's up from here.

Would not be surprised to see a double suddenly on a volume spike. Just look at the time and sales from last Friday.

About 5 million shares were bought in the last 5 minutes of trading
APLT
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Firing squad. Treason is treason. The meat puppet should be with him.
threewheeler threewheeler 4 minutos hace
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
Bullish
FDCT
Crawfors Crawfors 4 minutos hace
did everyone enjoy their weekend?
$EDXC
EDXC
fwb fwb 4 minutos hace
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
QBTS

Su Consulta Reciente

Delayed Upgrade Clock