ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT)

139.14
-0.26
(-0.19%)
Cerrado 04 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
139.14
Postura de Compra
133.00
Postura de Venta
140.78
Volume Operado de la Acción
-
139.14 Rango del Día 139.14
0.00 Rango de 52 semanas 0.00
Precio Anterior
139.40
Precio de Apertura
139.14
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VNRT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Monksdream Monksdream 4 minutos hace
VIGL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/yzgbzIMG_4412.gif
VIGL
jour_trader jour_trader 4 minutos hace
100% agree here. We likely aren't looking at a 3-year plan let alone 5-10. I'd prefer Elite still exist as a standalone company due the trajectory it's on, but I think we'll likely be acquired within the next couple of years. 
ELTP
georgie18 georgie18 5 minutos hace
PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
PUMP
MartinLutherKing MartinLutherKing 5 minutos hace
https://synapse.patsnap.com/drug/ff6c315dbe7742168e9a42d545cbb7e4

https://www.bioworld.com/articles/706493-akribion-successfully-synthesizes-constructs-combining-its-g-dase-e-nuclease-with-transcodes-ttx-platform?v=preview
RNAZ
georgie18 georgie18 5 minutos hace
PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
Konaploinks Konaploinks 6 minutos hace
Yes, U.S. Patent No. 7,716,629, issued to Vertical Computer Systems, Inc. (VCSY) on May 11, 2010, remains in force and is protected under U.S. patent law. This patent, titled “System and Method for Generating Web Sites in an Arbitrary Object Framework,” is a continuation of U.S. Patent No. 6,826,744
getmoreshares getmoreshares 7 minutos hace
Expecting updates soon-- its the NEW YEAR!
CGAC
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
"Teen girls" huh? The video tells you all you need to know. You let ghetto trash get away with everything and this is what you get. Animal control is way overdue.
Konaploinks Konaploinks 7 minutos hace
Doc
It seems you’re referring to a mini kernel in the context of Vertical Computer Systems, Inc. (VCSY) and its intellectual property. If this interpretation is correct, here’s a brief explanation:

What is a Mini Kernel?

A mini kernel typically refers to a lightw
Monksdream Monksdream 7 minutos hace
SONN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/fknleIMG_4411.gif
SONN
jour_trader jour_trader 7 minutos hace
Schwab has never contacted me. 
ELTP
getmoreshares getmoreshares 7 minutos hace
pulp head posting again? wonder if he got the "sign"
CGAC
jour_trader jour_trader 8 minutos hace
I completely get it and the need for redundancy. That's also why you have a maintenance crew was well to work between shifts. The old one would be most at risk.  Would love for us to be in a position to need another latest & greatest Cremer. 
ELTP
TheHound TheHound 9 minutos hace
Good try. Not enough volume. Supports at $2.40, $2.37, $2.34, $2.02, $1.89. Liquidity zone at $2.25. I suspect this will rally into the 1/15 SEC ruling and break out following if not sooner.
XRPUSD
Toronto_Trader Toronto_Trader 9 minutos hace
Who is they? New management, old company is gone. 8+ years of scam/toxic history wiped.

This a clean shell. Pretty sure Emil knows what he’s doing given he’s the only CEO on the OTC who took a ticker to Nasdaq with a subsequent massive run, called Nukkleus Inc. trading under $NUKK.
NUKK TWOH
Gmenfan Gmenfan 9 minutos hace
Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

By Monica Showalter
It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right to determine th
Monksdream Monksdream 9 minutos hace
NRSN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/yektzIMG_4410.gif
NRSN
georgie18 georgie18 9 minutos hace
NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

georgie18

Member Level
Re: georgie18 post# 102

Sunday, November 24, 2024 11:46:13 AM

Post#
143
of 1
chemist72 chemist72 9 minutos hace
Great share structure. Not like many Pink turds that have over 1 Billion OS (outstanding shares).

[pre] Outstanding Shares 368,333,637 01/03/2025
Restricted 43,588,669 01/03/2025
Unrestricted 324,744,968 01/03/2025[/pre] https://www.otcmarke
GDVM
Gmenfan Gmenfan 9 minutos hace
Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

By Monica Showalter
It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right to determine th
georgie18 georgie18 9 minutos hace
NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

georgie18

Member Level
Re: georgie18 post# 102

Sunday, November 24, 2024 11:46:13 AM

Post#
143
of 1
boi568 boi568 9 minutos hace
Anavex certainly seems to believe the OLE results are strong, based on its release timed to the JPM conference (and a PR to that effect), as well as the April AD/PD presentation by Timo Grimmer, with its very encouraging posted abstract. Every sign is favorable.
JPM
georgie18 georgie18 10 minutos hace
NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

georgie18

Member Level
Re: georgie18 post# 102

Sunday, November 24, 2024 11:46:13 AM

Post#
143
of 1
NEXT
martyDg martyDg 10 minutos hace
And what's funny is that he gets patted on the back. He receives a lot of compliments from the cult. People are so gullible, and they really fall for the stuff he's trying to connect to NWBO. I wouldn't be surprised if next time he tries to connect Elon Musk's Starlink to NWBO. lol
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
I pledge allegiance to the mashed grapes of California!

Su Consulta Reciente

Delayed Upgrade Clock