Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse North America Ucits Etf | VNRT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 118.52 | 06:57:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.58 | 118.52 | 118.58 | 118.56 |
Resumen Histórico VNRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 118.56 | 0.35 | 0.30% | 118.56 | 118.56 | 118.56 | 13 |
| 24 May 2024 | 118.21 | -1.46 | -1.22% | 118.28 | 118.28 | 118.21 | 3 |
| 23 May 2024 | 119.67 | 0.75 | 0.63% | 119.67 | 119.67 | 119.67 | 1 |
| 22 May 2024 | 118.92 | 0.06 | 0.05% | 118.92 | 118.92 | 118.92 | 1 |
| 21 May 2024 | 118.86 | 0.32 | 0.27% | 118.74 | 118.86 | 118.70 | 170 |
| 20 May 2024 | 118.54 | -0.14 | -0.12% | 118.54 | 118.54 | 118.54 | 0 |
| 17 May 2024 | 118.68 | 0.06 | 0.05% | 118.48 | 118.68 | 118.48 | 49 |
| 16 May 2024 | 118.62 | 0.48 | 0.41% | 118.62 | 118.62 | 118.62 | 1 |
| 15 May 2024 | 118.14 | 0.93 | 0.79% | 117.65 | 118.14 | 117.65 | 5,634 |
| 14 May 2024 | 117.21 | -0.59 | -0.50% | 117.46 | 117.46 | 117.21 | 3 |
| 13 May 2024 | 117.80 | 0.07 | 0.06% | 117.82 | 117.82 | 117.80 | 33 |
| 10 May 2024 | 117.73 | 0.61 | 0.52% | 117.73 | 117.73 | 117.73 | 0 |
| 09 May 2024 | 117.12 | -0.12 | -0.10% | 117.12 | 117.12 | 117.12 | 0 |
| 08 May 2024 | 117.24 | 0.31 | 0.27% | 117.24 | 117.24 | 117.24 | 0 |
| 07 May 2024 | 116.93 | 0.92 | 0.79% | 116.91 | 116.94 | 116.91 | 1,599 |
| 06 May 2024 | 116.01 | 0.89 | 0.77% | 115.86 | 116.01 | 115.86 | 8 |
| 03 May 2024 | 115.12 | 0.90 | 0.79% | 114.88 | 115.40 | 114.88 | 574 |
| 02 May 2024 | 114.22 | -1.35 | -1.17% | 114.29 | 114.39 | 114.22 | 751 |
| 30 Abr 2024 | 115.57 | -0.21 | -0.18% | 115.94 | 115.94 | 115.57 | 21 |
| 29 Abr 2024 | 115.78 | 0.59 | 0.51% | 115.86 | 115.86 | 115.78 | 15 |
