Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20NN7 20240918 5200 | P20NN7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.274 | 0.274 | 0.319 | 0.281 | 0.261 |
Resumen Histórico P20NN7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NN7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.2905 | 0.0235 | 8.80% | 0.274 | 0.319 | 0.274 | 0 |
01 Jul 2024 | 0.267 | -0.041 | -13.31% | 0.2365 | 0.278 | 0.2345 | 0 |
28 Jun 2024 | 0.308 | 0.008 | 2.67% | 0.289 | 0.31 | 0.282 | 0 |
27 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.304 | 0.2805 | 0 |
26 Jun 2024 | 0.29 | 0.008 | 2.84% | 0.256 | 0.314 | 0.249 | 0 |
25 Jun 2024 | 0.282 | 0.02 | 7.63% | 0.277 | 0.294 | 0.274 | 0 |
24 Jun 2024 | 0.262 | -0.032 | -10.88% | 0.2895 | 0.2935 | 0.256 | 0 |
21 Jun 2024 | 0.294 | 0.023 | 8.49% | 0.269 | 0.312 | 0.2675 | 0 |
20 Jun 2024 | 0.271 | -0.042 | -13.42% | 0.306 | 0.306 | 0.267 | 0 |
19 Jun 2024 | 0.313 | 0.0195 | 6.64% | 0.2845 | 0.313 | 0.2845 | 0 |
18 Jun 2024 | 0.2935 | -0.0285 | -8.85% | 0.2945 | 0.318 | 0.2895 | 0 |
17 Jun 2024 | 0.322 | -0.031 | -8.78% | 0.333 | 0.356 | 0.305 | 0 |
14 Jun 2024 | 0.353 | 0.077 | 27.90% | 0.261 | 0.369 | 0.259 | 0 |
13 Jun 2024 | 0.276 | 0.0735 | 36.30% | 0.212 | 0.2775 | 0.2025 | 0 |
12 Jun 2024 | 0.2025 | -0.048 | -19.16% | 0.2365 | 0.241 | 0.1995 | 0 |
11 Jun 2024 | 0.2505 | 0.033 | 15.17% | 0.2075 | 0.269 | 0.2005 | 0 |
10 Jun 2024 | 0.2175 | 0.0265 | 13.87% | 0.208 | 0.2445 | 0.208 | 0 |
07 Jun 2024 | 0.191 | 0.0075 | 4.09% | 0.1835 | 0.2145 | 0.1785 | 0 |
06 Jun 2024 | 0.1835 | -0.021 | -10.27% | 0.192 | 0.194 | 0.177 | 0 |
05 Jun 2024 | 0.2045 | -0.051 | -19.96% | 0.236 | 0.2375 | 0.1995 | 0 |
04 Jun 2024 | 0.2555 | 0.0335 | 15.09% | 0.2265 | 0.2665 | 0.2265 | 0 |
03 Jun 2024 | 0.222 | -0.0195 | -8.07% | 0.2075 | 0.226 | 0.20 | 0 |