P20NN7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.224 | -0.0145 | -6.08% | 0.2325 | 0.2375 | 0.2225 | 0 |
03 Jul 2024 | 0.2385 | -0.052 | -17.90% | 0.261 | 0.2685 | 0.234 | 0 |
02 Jul 2024 | 0.2905 | 0.0235 | 8.80% | 0.274 | 0.319 | 0.274 | 0 |
01 Jul 2024 | 0.267 | -0.041 | -13.31% | 0.2365 | 0.278 | 0.2345 | 0 |
28 Jun 2024 | 0.308 | 0.008 | 2.67% | 0.289 | 0.31 | 0.282 | 0 |
27 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.304 | 0.2805 | 0 |
26 Jun 2024 | 0.29 | 0.008 | 2.84% | 0.256 | 0.314 | 0.249 | 0 |
25 Jun 2024 | 0.282 | 0.02 | 7.63% | 0.277 | 0.294 | 0.274 | 0 |
24 Jun 2024 | 0.262 | -0.032 | -10.88% | 0.2895 | 0.2935 | 0.256 | 0 |
21 Jun 2024 | 0.294 | 0.023 | 8.49% | 0.269 | 0.312 | 0.2675 | 0 |
20 Jun 2024 | 0.271 | -0.042 | -13.42% | 0.306 | 0.306 | 0.267 | 0 |
19 Jun 2024 | 0.313 | 0.0195 | 6.64% | 0.2845 | 0.313 | 0.2845 | 0 |
18 Jun 2024 | 0.2935 | -0.0285 | -8.85% | 0.2945 | 0.318 | 0.2895 | 0 |
17 Jun 2024 | 0.322 | -0.031 | -8.78% | 0.333 | 0.356 | 0.305 | 0 |
14 Jun 2024 | 0.353 | 0.077 | 27.90% | 0.261 | 0.369 | 0.259 | 0 |
13 Jun 2024 | 0.276 | 0.0735 | 36.30% | 0.212 | 0.2775 | 0.2025 | 0 |
12 Jun 2024 | 0.2025 | -0.048 | -19.16% | 0.2365 | 0.241 | 0.1995 | 0 |
11 Jun 2024 | 0.2505 | 0.033 | 15.17% | 0.2075 | 0.269 | 0.2005 | 0 |
10 Jun 2024 | 0.2175 | 0.0265 | 13.87% | 0.2285 | 0.235 | 0.2175 | 0 |
07 Jun 2024 | 0.191 | 0.0075 | 4.09% | 0.1835 | 0.2145 | 0.1785 | 0 |
06 Jun 2024 | 0.1835 | -0.021 | -10.27% | 0.192 | 0.194 | 0.177 | 0 |
05 Jun 2024 | 0.2045 | -0.051 | -19.96% | 0.236 | 0.2375 | 0.1995 | 0 |
04 Jun 2024 | 0.2555 | 0.0335 | 15.09% | 0.2265 | 0.2665 | 0.2265 | 0 |
03 Jun 2024 | 0.222 | -0.0195 | -8.07% | 0.2075 | 0.226 | 0.20 | 0 |
31 May 2024 | 0.2415 | 0.005 | 2.11% | 0.2305 | 0.2465 | 0.2245 | 0 |
30 May 2024 | 0.2365 | -0.013 | -5.21% | 0.2635 | 0.265 | 0.235 | 0 |
29 May 2024 | 0.2495 | 0.042 | 20.24% | 0.2155 | 0.2575 | 0.21 | 0 |
28 May 2024 | 0.2075 | 0.013 | 6.68% | 0.191 | 0.217 | 0.1825 | 0 |
27 May 2024 | 0.1945 | -0.0115 | -5.58% | 0.208 | 0.208 | 0.1945 | 0 |
24 May 2024 | 0.206 | -0.001 | -0.48% | 0.226 | 0.226 | 0.203 | 0 |
23 May 2024 | 0.207 | -0.008 | -3.72% | 0.205 | 0.2145 | 0.1915 | 0 |
22 May 2024 | 0.215 | 0.012 | 5.91% | 0.201 | 0.218 | 0.20 | 0 |
21 May 2024 | 0.203 | 0.01 | 5.18% | 0.1975 | 0.2155 | 0.1955 | 0 |
20 May 2024 | 0.193 | -0.0095 | -4.69% | 0.199 | 0.2005 | 0.1885 | 0 |
17 May 2024 | 0.2025 | 0.0015 | 0.75% | 0.2095 | 0.2175 | 0.2005 | 0 |
16 May 2024 | 0.201 | 0.012 | 6.35% | 0.1855 | 0.201 | 0.1855 | 0 |
15 May 2024 | 0.189 | -0.0145 | -7.13% | 0.1975 | 0.2055 | 0.188 | 0 |
14 May 2024 | 0.2035 | -0.002 | -0.97% | 0.207 | 0.213 | 0.2025 | 0 |
13 May 2024 | 0.2055 | -0.0025 | -1.20% | 0.2015 | 0.2115 | 0.2015 | 0 |
10 May 2024 | 0.208 | -0.0155 | -6.94% | 0.218 | 0.218 | 0.2005 | 0 |
09 May 2024 | 0.2235 | -0.017 | -7.07% | 0.243 | 0.249 | 0.221 | 0 |
08 May 2024 | 0.2405 | -0.013 | -5.13% | 0.2575 | 0.2585 | 0.2345 | 0 |
07 May 2024 | 0.2535 | -0.042 | -14.21% | 0.2835 | 0.2855 | 0.2535 | 0 |
06 May 2024 | 0.2955 | -0.0295 | -9.08% | 0.313 | 0.32 | 0.2855 | 0 |
03 May 2024 | 0.325 | -0.021 | -6.07% | 0.339 | 0.343 | 0.307 | 0 |
02 May 2024 | 0.346 | 0.016 | 4.85% | 0.329 | 0.351 | 0.329 | 0 |
30 Abr 2024 | 0.33 | 0.04 | 13.79% | 0.2895 | 0.332 | 0.2835 | 0 |
29 Abr 2024 | 0.29 | 0.011 | 3.94% | 0.265 | 0.2945 | 0.2635 | 0 |
26 Abr 2024 | 0.279 | -0.055 | -16.47% | 0.302 | 0.31 | 0.274 | 0 |
25 Abr 2024 | 0.334 | 0.033 | 10.96% | 0.306 | 0.365 | 0.299 | 0 |
24 Abr 2024 | 0.301 | 0.013 | 4.51% | 0.2735 | 0.304 | 0.2715 | 11,266 |
23 Abr 2024 | 0.288 | -0.057 | -16.52% | 0.33 | 0.33 | 0.287 | 0 |
22 Abr 2024 | 0.345 | -0.022 | -5.99% | 0.348 | 0.362 | 0.333 | 0 |
19 Abr 2024 | 0.367 | 0.018 | 5.16% | 0.403 | 0.403 | 0.355 | 0 |
18 Abr 2024 | 0.349 | -0.013 | -3.59% | 0.35 | 0.372 | 0.347 | 0 |
17 Abr 2024 | 0.362 | -0.01 | -2.69% | 0.379 | 0.388 | 0.331 | 0 |
16 Abr 2024 | 0.372 | 0.043 | 13.07% | 0.367 | 0.383 | 0.35 | 0 |
15 Abr 2024 | 0.329 | -0.02 | -5.73% | 0.336 | 0.336 | 0.2895 | 0 |
12 Abr 2024 | 0.349 | 0.015 | 4.49% | 0.306 | 0.359 | 0.2915 | 0 |
11 Abr 2024 | 0.334 | 0.025 | 8.09% | 0.312 | 0.355 | 0.301 | 0 |
10 Abr 2024 | 0.309 | -0.006 | -1.90% | 0.2985 | 0.342 | 0.2835 | 0 |
09 Abr 2024 | 0.315 | 0.037 | 13.31% | 0.288 | 0.323 | 0.286 | 0 |
08 Abr 2024 | 0.278 | -0.027 | -8.85% | 0.299 | 0.306 | 0.2745 | 0 |