Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20NS6 20240920 35000 | P20NS6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.117 | 0.107 | 0.1235 | 0.108 | 0.116 |
Resumen Histórico P20NS6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NS6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.1075 | -0.016 | -12.96% | 0.117 | 0.1235 | 0.107 | 0 |
05 Jun 2024 | 0.1235 | -0.012 | -8.86% | 0.126 | 0.129 | 0.1145 | 0 |
04 Jun 2024 | 0.1355 | 0.021 | 18.34% | 0.1175 | 0.1435 | 0.117 | 3,000 |
03 Jun 2024 | 0.1145 | -0.0135 | -10.55% | 0.111 | 0.1185 | 0.108 | 5,000 |
31 May 2024 | 0.128 | -0.0005 | -0.39% | 0.123 | 0.133 | 0.122 | 0 |
30 May 2024 | 0.1285 | -0.0145 | -10.14% | 0.15 | 0.1505 | 0.1265 | 25,000 |
29 May 2024 | 0.143 | 0.0255 | 21.70% | 0.124 | 0.148 | 0.12 | 10,000 |
28 May 2024 | 0.1175 | 0.004 | 3.52% | 0.11 | 0.1235 | 0.107 | 0 |
27 May 2024 | 0.1135 | -0.013 | -10.28% | 0.1265 | 0.127 | 0.1135 | 0 |
24 May 2024 | 0.1265 | -0.0005 | -0.39% | 0.1425 | 0.1425 | 0.1245 | 0 |
23 May 2024 | 0.127 | -0.0015 | -1.17% | 0.127 | 0.1335 | 0.12 | 7,000 |
22 May 2024 | 0.1285 | 0.006 | 4.90% | 0.1215 | 0.131 | 0.1215 | 3,000 |
21 May 2024 | 0.1225 | 0.0095 | 8.41% | 0.115 | 0.1345 | 0.115 | 10,000 |
20 May 2024 | 0.113 | 0.005 | 4.63% | 0.1065 | 0.113 | 0.1035 | 15,000 |
17 May 2024 | 0.108 | 0.00 | 0.00% | 0.1105 | 0.111 | 0.1065 | 0 |
16 May 2024 | 0.108 | -0.0025 | -2.26% | 0.1055 | 0.1115 | 0.1055 | 0 |
15 May 2024 | 0.1105 | -0.011 | -9.05% | 0.116 | 0.12 | 0.1105 | 8,000 |
14 May 2024 | 0.1215 | -0.0155 | -11.31% | 0.137 | 0.1375 | 0.1205 | 6,000 |
13 May 2024 | 0.137 | -0.0085 | -5.84% | 0.1395 | 0.1455 | 0.136 | 0 |
10 May 2024 | 0.1455 | -0.0175 | -10.74% | 0.158 | 0.1585 | 0.1405 | 3,000 |
09 May 2024 | 0.163 | -0.011 | -6.32% | 0.1735 | 0.1805 | 0.163 | 0 |
08 May 2024 | 0.174 | 0.0045 | 2.65% | 0.1715 | 0.1835 | 0.1675 | 0 |
07 May 2024 | 0.1695 | -0.0165 | -8.87% | 0.178 | 0.1785 | 0.1615 | 3,000 |