Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20NU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.259 | 0.004 | 1.57% | 0.252 | 0.2615 | 0.241 | 4,000 |
| 27 Jun 2024 | 0.255 | 0.021 | 8.97% | 0.231 | 0.2575 | 0.2295 | 3,500 |
| 26 Jun 2024 | 0.234 | 0.0065 | 2.86% | 0.218 | 0.2455 | 0.216 | 3,000 |
| 25 Jun 2024 | 0.2275 | 0.011 | 5.08% | 0.2185 | 0.2295 | 0.2175 | 3,500 |
| 24 Jun 2024 | 0.2165 | -0.034 | -13.57% | 0.246 | 0.246 | 0.2165 | 0 |
| 21 Jun 2024 | 0.2505 | 0.02 | 8.68% | 0.2285 | 0.2645 | 0.2265 | 0 |
| 20 Jun 2024 | 0.2305 | -0.0245 | -9.61% | 0.253 | 0.256 | 0.2285 | 0 |
| 19 Jun 2024 | 0.255 | 0.005 | 2.00% | 0.2465 | 0.255 | 0.24 | 0 |
| 18 Jun 2024 | 0.25 | -0.026 | -9.42% | 0.265 | 0.2655 | 0.25 | 3,000 |
| 17 Jun 2024 | 0.276 | -0.0185 | -6.28% | 0.2815 | 0.298 | 0.264 | 6,000 |
| 14 Jun 2024 | 0.2945 | 0.067 | 29.45% | 0.2215 | 0.306 | 0.2215 | 0 |
| 13 Jun 2024 | 0.2275 | 0.0445 | 24.32% | 0.1905 | 0.229 | 0.186 | 8,500 |
| 12 Jun 2024 | 0.183 | -0.027 | -12.86% | 0.206 | 0.206 | 0.183 | 8,500 |
| 11 Jun 2024 | 0.21 | 0.032 | 17.98% | 0.1735 | 0.22 | 0.171 | 4,500 |
| 10 Jun 2024 | 0.178 | 0.0095 | 5.64% | 0.183 | 0.185 | 0.178 | 9,000 |
| 07 Jun 2024 | 0.1685 | 0.0055 | 3.37% | 0.164 | 0.18 | 0.159 | 4,500 |
| 06 Jun 2024 | 0.163 | -0.0165 | -9.19% | 0.1735 | 0.179 | 0.162 | 4,500 |
| 05 Jun 2024 | 0.1795 | -0.0105 | -5.53% | 0.1815 | 0.1845 | 0.17 | 9,500 |
| 04 Jun 2024 | 0.19 | 0.021 | 12.43% | 0.173 | 0.1975 | 0.1725 | 9,000 |
| 03 Jun 2024 | 0.169 | -0.0135 | -7.40% | 0.166 | 0.173 | 0.163 | 11,000 |
| 31 May 2024 | 0.1825 | -0.001 | -0.54% | 0.1785 | 0.1875 | 0.1775 | 1,000 |
| 30 May 2024 | 0.1835 | -0.013 | -6.62% | 0.2035 | 0.204 | 0.182 | 8,000 |
| 29 May 2024 | 0.1965 | 0.024 | 13.91% | 0.179 | 0.202 | 0.175 | 18,000 |
| 28 May 2024 | 0.1725 | 0.004 | 2.37% | 0.165 | 0.1785 | 0.162 | 10,000 |
| 27 May 2024 | 0.1685 | -0.0125 | -6.91% | 0.181 | 0.1815 | 0.1685 | 4,500 |
| 24 May 2024 | 0.181 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.179 | 12,500 |
| 23 May 2024 | 0.181 | -0.0015 | -0.82% | 0.1815 | 0.187 | 0.1735 | 0 |
| 22 May 2024 | 0.1825 | 0.0055 | 3.11% | 0.175 | 0.1855 | 0.175 | 0 |
| 21 May 2024 | 0.177 | 0.0095 | 5.67% | 0.17 | 0.189 | 0.17 | 22,000 |
| 20 May 2024 | 0.1675 | 0.0055 | 3.40% | 0.1605 | 0.1675 | 0.158 | 5,000 |
| 17 May 2024 | 0.162 | -0.0005 | -0.31% | 0.1645 | 0.1655 | 0.161 | 0 |
| 16 May 2024 | 0.1625 | -0.002 | -1.22% | 0.16 | 0.1655 | 0.16 | 0 |
| 15 May 2024 | 0.1645 | -0.011 | -6.27% | 0.17 | 0.174 | 0.1645 | 5,000 |
| 14 May 2024 | 0.1755 | -0.015 | -7.87% | 0.191 | 0.1915 | 0.174 | 4,500 |
| 13 May 2024 | 0.1905 | -0.0085 | -4.27% | 0.1935 | 0.199 | 0.19 | 4,000 |
| 10 May 2024 | 0.199 | -0.0165 | -7.66% | 0.2115 | 0.2115 | 0.194 | 8,000 |
| 09 May 2024 | 0.2155 | -0.0105 | -4.65% | 0.226 | 0.2325 | 0.2155 | 0 |
| 08 May 2024 | 0.226 | 0.004 | 1.80% | 0.2235 | 0.235 | 0.2205 | 4,000 |
| 07 May 2024 | 0.222 | -0.0155 | -6.53% | 0.2295 | 0.23 | 0.214 | 7,500 |
| 06 May 2024 | 0.2375 | -0.0195 | -7.59% | 0.2515 | 0.254 | 0.234 | 11,000 |
| 03 May 2024 | 0.257 | 0.003 | 1.18% | 0.2485 | 0.262 | 0.2425 | 0 |
| 02 May 2024 | 0.254 | 0.0015 | 0.59% | 0.2505 | 0.2555 | 0.242 | 3,000 |
| 30 Abr 2024 | 0.2525 | 0.028 | 12.47% | 0.2255 | 0.255 | 0.222 | 3,000 |
| 29 Abr 2024 | 0.2245 | -0.004 | -1.75% | 0.2195 | 0.231 | 0.219 | 11,000 |
| 26 Abr 2024 | 0.2285 | -0.0175 | -7.11% | 0.233 | 0.2395 | 0.225 | 3,500 |
| 25 Abr 2024 | 0.246 | 0.017 | 7.42% | 0.232 | 0.26 | 0.227 | 4,000 |
| 24 Abr 2024 | 0.229 | 0.004 | 1.78% | 0.2105 | 0.2315 | 0.2105 | 11,500 |
| 23 Abr 2024 | 0.225 | -0.0365 | -13.96% | 0.2525 | 0.255 | 0.224 | 7,000 |
| 22 Abr 2024 | 0.2615 | -0.018 | -6.44% | 0.269 | 0.2785 | 0.2595 | 9,000 |
| 19 Abr 2024 | 0.2795 | -0.0025 | -0.89% | 0.316 | 0.316 | 0.278 | 8,000 |
| 18 Abr 2024 | 0.282 | -0.01 | -3.42% | 0.2855 | 0.2985 | 0.2815 | 6,000 |
| 17 Abr 2024 | 0.292 | -0.02 | -6.41% | 0.314 | 0.316 | 0.2845 | 3,000 |
| 16 Abr 2024 | 0.312 | 0.0335 | 12.03% | 0.304 | 0.318 | 0.30 | 0 |
| 15 Abr 2024 | 0.2785 | -0.01 | -3.47% | 0.2845 | 0.2845 | 0.257 | 0 |
| 12 Abr 2024 | 0.2885 | -0.0005 | -0.17% | 0.275 | 0.294 | 0.264 | 0 |
| 11 Abr 2024 | 0.289 | 0.0215 | 8.04% | 0.2665 | 0.30 | 0.2655 | 0 |
| 10 Abr 2024 | 0.2675 | -0.0075 | -2.73% | 0.268 | 0.285 | 0.2555 | 0 |
| 09 Abr 2024 | 0.275 | 0.0225 | 8.91% | 0.255 | 0.2785 | 0.253 | 0 |
| 08 Abr 2024 | 0.2525 | -0.02 | -7.34% | 0.272 | 0.272 | 0.252 | 0 |
| 05 Abr 2024 | 0.2725 | 0.031 | 12.84% | 0.268 | 0.2825 | 0.267 | 0 |
| 04 Abr 2024 | 0.2415 | -0.002 | -0.82% | 0.2445 | 0.245 | 0.238 | 0 |
| 03 Abr 2024 | 0.2435 | -0.0055 | -2.21% | 0.254 | 0.255 | 0.2435 | 0 |
| 02 Abr 2024 | 0.249 | 0.0205 | 8.97% | 0.2295 | 0.252 | 0.221 | 0 |
