Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20NU2 20241220 35000 | P20NU2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.252 | 0.241 | 0.2615 | 0.2465 | 0.254 |
Resumen Histórico P20NU2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NU2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.259 | 0.004 | 1.57% | 0.252 | 0.2615 | 0.241 | 4,000 |
27 Jun 2024 | 0.255 | 0.021 | 8.97% | 0.231 | 0.2575 | 0.2295 | 3,500 |
26 Jun 2024 | 0.234 | 0.0065 | 2.86% | 0.218 | 0.2455 | 0.216 | 3,000 |
25 Jun 2024 | 0.2275 | 0.011 | 5.08% | 0.2185 | 0.2295 | 0.2175 | 3,500 |
24 Jun 2024 | 0.2165 | -0.034 | -13.57% | 0.246 | 0.246 | 0.2165 | 0 |
21 Jun 2024 | 0.2505 | 0.02 | 8.68% | 0.2285 | 0.2645 | 0.2265 | 0 |
20 Jun 2024 | 0.2305 | -0.0245 | -9.61% | 0.253 | 0.256 | 0.2285 | 0 |
19 Jun 2024 | 0.255 | 0.005 | 2.00% | 0.2465 | 0.255 | 0.24 | 0 |
18 Jun 2024 | 0.25 | -0.026 | -9.42% | 0.265 | 0.2655 | 0.25 | 3,000 |
17 Jun 2024 | 0.276 | -0.0185 | -6.28% | 0.2815 | 0.298 | 0.264 | 6,000 |
14 Jun 2024 | 0.2945 | 0.067 | 29.45% | 0.2215 | 0.306 | 0.2215 | 0 |
13 Jun 2024 | 0.2275 | 0.0445 | 24.32% | 0.1905 | 0.229 | 0.186 | 8,500 |
12 Jun 2024 | 0.183 | -0.027 | -12.86% | 0.206 | 0.206 | 0.183 | 8,500 |
11 Jun 2024 | 0.21 | 0.032 | 17.98% | 0.1735 | 0.22 | 0.171 | 4,500 |
10 Jun 2024 | 0.178 | 0.0095 | 5.64% | 0.174 | 0.191 | 0.174 | 9,000 |
07 Jun 2024 | 0.1685 | 0.0055 | 3.37% | 0.164 | 0.18 | 0.159 | 4,500 |
06 Jun 2024 | 0.163 | -0.0165 | -9.19% | 0.1735 | 0.179 | 0.162 | 4,500 |
05 Jun 2024 | 0.1795 | -0.0105 | -5.53% | 0.1815 | 0.1845 | 0.17 | 9,500 |
04 Jun 2024 | 0.19 | 0.021 | 12.43% | 0.173 | 0.1975 | 0.1725 | 9,000 |
03 Jun 2024 | 0.169 | -0.0135 | -7.40% | 0.166 | 0.173 | 0.163 | 11,000 |
31 May 2024 | 0.1825 | -0.001 | -0.54% | 0.1785 | 0.1875 | 0.1775 | 1,000 |
30 May 2024 | 0.1835 | -0.013 | -6.62% | 0.2035 | 0.204 | 0.182 | 8,000 |
29 May 2024 | 0.1965 | 0.024 | 13.91% | 0.179 | 0.202 | 0.175 | 18,000 |