ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sprott Nickel Miners ETF

Sprott Nickel Miners ETF (NIKL)

10.31
0.03
(0.29%)
Al cierre: 29 Enero 3:00PM
10.31
0.00
( 0.00% )
Fuera de horario: 4:02PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.31
Postura de Compra
10.20
Postura de Venta
11.36
Volume Operado de la Acción
12,088
10.31 Rango del Día 10.42
10.21 Rango de 52 semanas 16.1999
Precio Anterior
10.28
Precio de Apertura
10.35
Última hora de negociación
15:00:00
Volumen promedio (3 m)
15,044
Volumen financiero
US$ 125,362
Precio Promedio Ponderado
10.3708

NIKL Últimas noticias

Sprott Launches Silver Miners & Physical Silver ETF

Only U.S.-Listed ETF Providing Pure-Play Exposure to Silver Miners and Physical Silver Silver Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Sprott...

Sprott Announces Expense Ratio Reduction for Sprott Uranium Miners ETF (NYSE Arca: URNM)

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...

Pieridae Releases Q4 and Full Year 2022 Results, 2022 Reserves & Revises 2023 Guidance

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, March 22, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

Sprott Launches Nickel Miners ETF

TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-2.8275212064110.6110.666810.222377710.49966067SP
4-0.49-4.5370370370410.810.9110.211642610.50878104SP
12-2.06-16.653193209412.3712.710.211504411.12196691SP
26-1.89-15.491803278712.213.939710.211432311.93555932SP
52-2.37-18.69085173512.6816.199910.212203713.39055355SP
156-10.71-50.951474785921.0223.6910.211292313.73472877SP
260-10.71-50.951474785921.0223.6910.211292313.73472877SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OSTOstin Technology Group Company Ltd
US$ 4.99
(70.31%)
1.72M
PCSAProcessa Pharmaceuticals Inc
US$ 0.7585
(28.06%)
1.55M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.5916
(17.22%)
4.03M
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.04k
CRGXCARGO Therapeutics Inc
US$ 3.7799
(-71.34%)
1.31M
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.59k
IRWDIronwood Pharmaceuticals Inc
US$ 3.10
(-16.67%)
26.02k
MXLMaxLinear Inc
US$ 18.99
(-12.85%)
76.31k
DXSTDecent Holding Inc
US$ 1.90
(-11.95%)
252.38k
NVDANVIDIA Corporation
US$ 126.00
(1.86%)
30.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.56
(7.40%)
15.98M
TSLATesla Inc
US$ 403.00
(3.57%)
11.38M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.72M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
TightCoil TightCoil 2 minutos hace
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 2 minutos hace
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 3 minutos hace
Onward and up word.
HGLD
LandPro LandPro 3 minutos hace
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 3 minutos hace
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 3 minutos hace
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 4 minutos hace
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).
1manband 1manband 4 minutos hace
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 5 minutos hace
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 5 minutos hace
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 5 minutos hace
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 5 minutos hace
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 5 minutos hace
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 6 minutos hace
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU
diamondguru-one diamondguru-one 7 minutos hace
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 7 minutos hace
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 8 minutos hace
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 8 minutos hace
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 8 minutos hace
Still REVOKED.
Super Dan Super Dan 8 minutos hace
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 8 minutos hace
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 8 minutos hace
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 8 minutos hace
Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.
NWBO
EternalPatience EternalPatience 9 minutos hace
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 9 minutos hace
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL

Su Consulta Reciente