Cotización Sprott Nickel Miners ETF - NIKL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Sprott Nickel Miners ETF (NIKL) Cotización

Sprott Nickel Miners ETF (NIKL)

10.625

-0.04

(-0.33%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

10.625

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

10.625

Postura de Compra

10.54

Postura de Venta

11.40

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

10.50 Rango de 52 semanas 16.1999

Precio Anterior

10.625

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

13,862

Volumen financiero

-

Precio Promedio Ponderado

-

Sprott Announces Expense Ratio Reduction for Sprott Uranium Miners ETF (NYSE Arca: URNM)

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...

Pieridae Releases Q4 and Full Year 2022 Results, 2022 Reserves & Revises 2023 Guidance

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, March 22, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

Sprott Launches Nickel Miners ETF

TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.115	1.09419600381	10.51	10.67	10.5	29021	10.54004716	SP
4	-1.335	-11.1622073579	11.96	12.05	10.5	20155	11.15194909	SP
12	-3.155	-22.8955007257	13.78	13.89	10.5	13862	11.94973754	SP
26	-2.365	-18.2063125481	12.99	13.9397	10.5	15263	12.33294511	SP
52	-3.165	-22.9514140682	13.79	16.1999	10.5	21843	13.53615882	SP
156	-10.395	-49.4529019981	21.02	23.69	10.5	13159	13.88122911	SP
260	-10.395	-49.4529019981	21.02	23.69	10.5	13159	13.88122911	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPRCSciSparc Ltd	US$ 0.6359 (187.48%)	17.94M
MGIHMillennium Group International Holdings Ltd	US$ 3.86 (152.29%)	15.88M
ADDColor Star Technology Company Ltd	US$ 4.72 (118.52%)	6.57M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	10.55M
AIREreAlpha Tech Corporation	US$ 2.03 (48.18%)	15.32M
HOURHour Loop Inc	US$ 2.84 (-35.45%)	388.65k
NEUPNeuphoria Therapeutics Inc	4.50 (-32.13%)	70.4k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.01 (-29.44%)	127.12k
SVRESaverOne 2014 Ltd	US$ 1.10 (-27.15%)	282.77k
DRCTDirect Digital Holdings Inc	US$ 2.71 (-26.95%)	406.49k
LICNLichen China Limited	US$ 0.2926 (39.27%)	20.97M
SPRCSciSparc Ltd	US$ 0.6359 (187.48%)	17.94M
MGIHMillennium Group International Holdings Ltd	US$ 3.86 (152.29%)	15.88M
AIREreAlpha Tech Corporation	US$ 2.03 (48.18%)	15.32M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	10.55M

primecomm

primecomm 3 minutos hace

Good Morning $TNXP

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutos hace

Unchanged share structure you gotta like that. Now we just need otciq access

LessIsMore

LessIsMore 5 minutos hace

ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se

Maabe1

Maabe1 6 minutos hace

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

JOoa0ky

JOoa0ky 6 minutos hace

You can try looking in 2025 but the 3.50 wall will still be there.

GrantHorvat1

GrantHorvat1 6 minutos hace

No one cares...

Youre a weirdo...

So please...

Go away...

SkeBallLarry

SkeBallLarry 7 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 8 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 8 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 9 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 10 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Golden Cross

Golden Cross 11 minutos hace

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

Golden Cross

Golden Cross 11 minutos hace

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

europa7

europa7 12 minutos hace

Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina

sharkey1

sharkey1 15 minutos hace

A BIG THX, The best news all year, WHOO HOO !!!!!!

MartinLutherKing

MartinLutherKing 15 minutos hace

Just spotted a pharma whale brother, buyout on open market

KIPK

KIPK 15 minutos hace

Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's

longtermbeliever

longtermbeliever 16 minutos hace

I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

subslover

subslover 16 minutos hace

SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au

wickerman

wickerman 18 minutos hace

$WNW nice pump and dump bravo to the bagholders.

Natural Trader

Natural Trader 19 minutos hace

Makai63

Makai63 20 minutos hace

News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod

Konaploinks

Konaploinks 21 minutos hace

I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.

longtermbeliever

longtermbeliever 21 minutos hace

our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

TheKid5

TheKid5 23 minutos hace

2025 will be our year

Sprott Nickel Miners ETF

Amundi MSCI Europe PAB N...

ARK Artificial Intellige...

Amundi S&P 500 Climate N...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones