Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20OE4 20240620 43000 | P20OE4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.32 | 42.92 | 44.87 | 39.17 | 44.17 |
Resumen Histórico P20OE4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OE4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 43.82 | -0.35 | -0.79% | 44.32 | 44.87 | 42.92 | 0 |
30 May 2024 | 44.17 | 3.20 | 7.81% | 44.62 | 44.97 | 43.82 | 0 |
29 May 2024 | 40.97 | 4.40 | 12.03% | 38.97 | 41.17 | 38.62 | 0 |
28 May 2024 | 36.57 | 1.20 | 3.39% | 35.17 | 36.97 | 34.87 | 0 |
27 May 2024 | 35.37 | 1.10 | 3.21% | 35.62 | 35.92 | 35.27 | 0 |
24 May 2024 | 34.27 | 1.75 | 5.38% | 35.17 | 35.42 | 34.07 | 0 |
23 May 2024 | 32.52 | 4.40 | 15.65% | 29.23 | 32.57 | 28.73 | 0 |
22 May 2024 | 28.12 | 0.44 | 1.59% | 27.62 | 28.49 | 27.62 | 0 |
21 May 2024 | 27.68 | 1.96 | 7.62% | 28.08 | 28.25 | 27.51 | 0 |
20 May 2024 | 25.72 | -1.63 | -5.96% | 26.08 | 27.09 | 25.72 | 0 |
17 May 2024 | 27.35 | 1.15 | 4.39% | 27.65 | 27.90 | 27.08 | 0 |
16 May 2024 | 26.20 | -1.75 | -6.26% | 26.80 | 27.37 | 25.95 | 0 |
15 May 2024 | 27.95 | -3.77 | -11.89% | 30.42 | 30.72 | 27.95 | 0 |
14 May 2024 | 31.72 | 0.90 | 2.92% | 31.82 | 32.17 | 31.02 | 0 |
13 May 2024 | 30.82 | -0.65 | -2.07% | 30.97 | 31.12 | 29.91 | 0 |
10 May 2024 | 31.47 | -1.95 | -5.83% | 31.62 | 31.67 | 30.52 | 0 |
09 May 2024 | 33.42 | -2.65 | -7.35% | 35.62 | 36.22 | 33.27 | 0 |
08 May 2024 | 36.07 | -0.15 | -0.41% | 36.92 | 37.57 | 36.07 | 0 |
07 May 2024 | 36.22 | -1.85 | -4.86% | 36.92 | 37.02 | 35.92 | 0 |
06 May 2024 | 38.07 | -1.30 | -3.30% | 38.17 | 38.22 | 36.97 | 0 |
03 May 2024 | 39.37 | -4.90 | -11.07% | 40.67 | 40.87 | 37.72 | 0 |
02 May 2024 | 44.27 | 0.30 | 0.68% | 44.32 | 45.52 | 43.62 | 0 |