Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20OF1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.16 | 0.08 | 0.79% | 10.00 | 10.25 | 9.92 | 0 |
| 30 May 2024 | 10.08 | -0.19 | -1.85% | 10.48 | 10.48 | 10.08 | 0 |
| 29 May 2024 | 10.27 | 0.66 | 6.87% | 9.75 | 10.34 | 9.66 | 0 |
| 28 May 2024 | 9.61 | 0.20 | 2.13% | 9.35 | 9.75 | 9.20 | 0 |
| 27 May 2024 | 9.41 | -0.17 | -1.77% | 9.62 | 9.62 | 9.41 | 0 |
| 24 May 2024 | 9.58 | 0.01 | 0.10% | 9.87 | 9.87 | 9.54 | 0 |
| 23 May 2024 | 9.57 | -0.09 | -0.93% | 9.51 | 9.69 | 9.32 | 0 |
| 22 May 2024 | 9.66 | 0.22 | 2.33% | 9.41 | 9.72 | 9.39 | 0 |
| 21 May 2024 | 9.44 | 0.21 | 2.28% | 9.31 | 9.61 | 9.29 | 0 |
| 20 May 2024 | 9.23 | -0.15 | -1.60% | 9.33 | 9.35 | 9.16 | 0 |
| 17 May 2024 | 9.38 | 0.09 | 0.97% | 9.44 | 9.60 | 9.33 | 0 |
| 16 May 2024 | 9.29 | 0.25 | 2.77% | 8.96 | 9.29 | 8.96 | 0 |
| 15 May 2024 | 9.04 | -0.18 | -1.95% | 9.12 | 9.28 | 9.02 | 0 |
| 14 May 2024 | 9.22 | -0.02 | -0.22% | 9.27 | 9.35 | 9.21 | 0 |
| 13 May 2024 | 9.24 | -0.02 | -0.22% | 9.16 | 9.34 | 9.16 | 0 |
| 10 May 2024 | 9.26 | -0.27 | -2.83% | 9.44 | 9.44 | 9.10 | 6 |
| 09 May 2024 | 9.53 | -0.27 | -2.76% | 9.83 | 9.94 | 9.47 | 0 |
| 08 May 2024 | 9.80 | -0.19 | -1.90% | 10.06 | 10.07 | 9.70 | 0 |
| 07 May 2024 | 9.99 | -0.63 | -5.93% | 10.46 | 10.48 | 9.99 | 0 |
| 06 May 2024 | 10.62 | -0.38 | -3.45% | 10.85 | 10.94 | 10.46 | 0 |
| 03 May 2024 | 11.00 | -0.25 | -2.22% | 11.15 | 11.21 | 10.76 | 0 |
| 02 May 2024 | 11.25 | 0.26 | 2.37% | 10.99 | 11.29 | 10.99 | 0 |
| 30 Abr 2024 | 10.99 | 0.59 | 5.67% | 10.39 | 11.02 | 10.30 | 0 |
| 29 Abr 2024 | 10.40 | 0.24 | 2.36% | 9.95 | 10.43 | 9.93 | 0 |
| 26 Abr 2024 | 10.16 | -0.76 | -6.96% | 10.47 | 10.62 | 10.07 | 0 |
| 25 Abr 2024 | 10.92 | 0.46 | 4.40% | 10.53 | 11.33 | 10.44 | 0 |
| 24 Abr 2024 | 10.46 | 0.24 | 2.35% | 9.99 | 10.50 | 9.99 | 0 |
| 23 Abr 2024 | 10.22 | -0.82 | -7.43% | 10.83 | 10.83 | 10.21 | 0 |
| 22 Abr 2024 | 11.04 | -0.24 | -2.13% | 11.02 | 11.23 | 10.85 | 0 |
| 19 Abr 2024 | 11.28 | 0.24 | 2.17% | 11.76 | 11.76 | 11.12 | 0 |
| 18 Abr 2024 | 11.04 | -0.14 | -1.25% | 11.03 | 11.37 | 11.01 | 0 |
| 17 Abr 2024 | 11.18 | -0.12 | -1.06% | 11.40 | 11.50 | 10.75 | 0 |
| 16 Abr 2024 | 11.30 | 0.62 | 5.81% | 11.24 | 11.42 | 10.99 | 0 |
| 15 Abr 2024 | 10.68 | -0.26 | -2.38% | 10.76 | 10.78 | 10.11 | 0 |
| 12 Abr 2024 | 10.94 | 0.15 | 1.39% | 10.38 | 11.03 | 10.19 | 0 |
| 11 Abr 2024 | 10.79 | 0.34 | 3.25% | 10.49 | 11.08 | 10.32 | 0 |
| 10 Abr 2024 | 10.45 | -0.08 | -0.76% | 10.28 | 10.91 | 10.06 | 0 |
| 09 Abr 2024 | 10.53 | 0.57 | 5.72% | 10.10 | 10.61 | 10.09 | 0 |
| 08 Abr 2024 | 9.96 | -0.35 | -3.39% | 10.24 | 10.33 | 9.88 | 0 |
| 05 Abr 2024 | 10.31 | 0.62 | 6.40% | 10.33 | 10.55 | 10.28 | 0 |
| 04 Abr 2024 | 9.69 | -0.03 | -0.31% | 9.76 | 9.76 | 9.53 | 0 |
| 03 Abr 2024 | 9.72 | -0.21 | -2.11% | 10.02 | 10.02 | 9.70 | 0 |
| 02 Abr 2024 | 9.93 | 0.43 | 4.53% | 9.50 | 10.01 | 9.18 | 0 |
| 28 Mar 2024 | 9.50 | -0.06 | -0.63% | 9.44 | 9.53 | 9.32 | 0 |
| 27 Mar 2024 | 9.56 | -0.11 | -1.14% | 9.71 | 9.74 | 9.43 | 0 |
| 26 Mar 2024 | 9.67 | -0.20 | -2.03% | 9.82 | 9.95 | 9.63 | 0 |
| 25 Mar 2024 | 9.87 | -0.13 | -1.30% | 10.07 | 10.19 | 9.83 | 0 |
| 22 Mar 2024 | 10.00 | 0.17 | 1.73% | 10.04 | 10.24 | 9.97 | 0 |
| 21 Mar 2024 | 9.83 | -0.51 | -4.93% | 9.74 | 10.15 | 9.73 | 0 |
| 20 Mar 2024 | 10.34 | 0.04 | 0.39% | 10.47 | 10.53 | 10.26 | 0 |
| 19 Mar 2024 | 10.30 | -0.20 | -1.90% | 10.61 | 10.61 | 10.30 | 0 |
| 18 Mar 2024 | 10.50 | 0.12 | 1.16% | 10.30 | 10.60 | 10.30 | 0 |
