Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20OF1 20240619 6000 | P20OF1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.33 | 9.16 | 9.35 | 9.32 |
Resumen Histórico P20OF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.38 | 0.09 | 0.97% | 9.44 | 9.60 | 9.33 | 0 |
16 May 2024 | 9.29 | 0.25 | 2.77% | 8.96 | 9.29 | 8.96 | 0 |
15 May 2024 | 9.04 | -0.18 | -1.95% | 9.12 | 9.28 | 9.02 | 0 |
14 May 2024 | 9.22 | -0.02 | -0.22% | 9.27 | 9.35 | 9.21 | 0 |
13 May 2024 | 9.24 | -0.02 | -0.22% | 9.16 | 9.34 | 9.16 | 0 |
10 May 2024 | 9.26 | -0.27 | -2.83% | 9.44 | 9.44 | 9.10 | 6 |
09 May 2024 | 9.53 | -0.27 | -2.76% | 9.83 | 9.94 | 9.47 | 0 |
08 May 2024 | 9.80 | -0.19 | -1.90% | 10.06 | 10.07 | 9.70 | 0 |
07 May 2024 | 9.99 | -0.63 | -5.93% | 10.46 | 10.48 | 9.99 | 0 |
06 May 2024 | 10.62 | -0.38 | -3.45% | 10.85 | 10.94 | 10.46 | 0 |
03 May 2024 | 11.00 | -0.25 | -2.22% | 11.15 | 11.21 | 10.76 | 0 |
02 May 2024 | 11.25 | 0.26 | 2.37% | 10.99 | 11.29 | 10.99 | 0 |
30 Abr 2024 | 10.99 | 0.59 | 5.67% | 10.39 | 11.02 | 10.30 | 0 |
29 Abr 2024 | 10.40 | 0.24 | 2.36% | 9.95 | 10.43 | 9.93 | 0 |
26 Abr 2024 | 10.16 | -0.76 | -6.96% | 10.47 | 10.62 | 10.07 | 0 |
25 Abr 2024 | 10.92 | 0.46 | 4.40% | 10.53 | 11.33 | 10.44 | 0 |
24 Abr 2024 | 10.46 | 0.24 | 2.35% | 9.99 | 10.50 | 9.99 | 0 |
23 Abr 2024 | 10.22 | -0.82 | -7.43% | 10.83 | 10.83 | 10.21 | 0 |
22 Abr 2024 | 11.04 | -0.24 | -2.13% | 11.02 | 11.23 | 10.85 | 0 |