Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20OI5 20240918 5700 | P20OI5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -13.45% | 1.545 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.86 | 1.755 | 2.01 | 1.545 | 1.785 |
Resumen Histórico P20OI5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OI5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.76 | -0.14 | -7.12% | 1.86 | 2.01 | 1.755 | 0 |
| 01 Jul 2024 | 1.895 | 0.25 | 15.20% | 1.755 | 1.99 | 1.75 | 0 |
| 28 Jun 2024 | 1.645 | -0.13 | -7.32% | 1.625 | 1.685 | 1.456 | 0 |
| 27 Jun 2024 | 1.775 | -0.11 | -5.59% | 1.84 | 1.88 | 1.69 | 406 |
| 26 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.77 | 1.96 | 1.71 | 0 |
| 25 Jun 2024 | 1.90 | 0.18 | 10.47% | 1.93 | 2.00 | 1.865 | 0 |
| 24 Jun 2024 | 1.72 | -0.15 | -8.02% | 1.855 | 1.91 | 1.695 | 0 |
| 21 Jun 2024 | 1.87 | 0.23 | 14.02% | 1.75 | 1.935 | 1.74 | 0 |
| 20 Jun 2024 | 1.64 | -0.01 | -0.30% | 1.54 | 1.66 | 1.491 | 0 |
| 19 Jun 2024 | 1.645 | -0.12 | -6.53% | 1.635 | 1.66 | 1.62 | 0 |
| 18 Jun 2024 | 1.76 | -0.25 | -12.22% | 1.75 | 1.795 | 1.70 | 0 |
| 17 Jun 2024 | 2.005 | -0.21 | -9.28% | 2.115 | 2.195 | 2.005 | 0 |
| 14 Jun 2024 | 2.21 | 0.02 | 1.14% | 2.05 | 2.415 | 2.05 | 1,200 |
| 13 Jun 2024 | 2.185 | 0.18 | 8.71% | 2.08 | 2.25 | 1.97 | 0 |
| 12 Jun 2024 | 2.01 | -0.73 | -26.51% | 2.49 | 2.51 | 1.965 | 0 |
| 11 Jun 2024 | 2.735 | -0.01 | -0.18% | 2.62 | 2.93 | 2.605 | 0 |
| 10 Jun 2024 | 2.74 | 0.08 | 3.01% | 2.76 | 2.885 | 2.74 | 0 |
| 07 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.61 | 2.95 | 2.58 | 0 |
| 06 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.645 | 2.705 | 2.595 | 0 |
| 05 Jun 2024 | 2.88 | -0.49 | -14.54% | 3.08 | 3.14 | 2.875 | 0 |
| 04 Jun 2024 | 3.37 | 0.10 | 3.06% | 3.21 | 3.51 | 3.21 | 0 |
| 03 Jun 2024 | 3.27 | -0.58 | -15.06% | 3.12 | 3.35 | 3.10 | 0 |
