Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20OI5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.366 | -0.08 | -5.53% | 1.364 | 1.392 | 1.319 | 0 |
| 03 Jul 2024 | 1.446 | -0.31 | -17.84% | 1.555 | 1.57 | 1.44 | 0 |
| 02 Jul 2024 | 1.76 | -0.14 | -7.12% | 1.86 | 2.01 | 1.755 | 0 |
| 01 Jul 2024 | 1.895 | 0.25 | 15.20% | 1.755 | 1.99 | 1.75 | 0 |
| 28 Jun 2024 | 1.645 | -0.13 | -7.32% | 1.625 | 1.685 | 1.456 | 0 |
| 27 Jun 2024 | 1.775 | -0.11 | -5.59% | 1.84 | 1.88 | 1.69 | 406 |
| 26 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.77 | 1.96 | 1.71 | 0 |
| 25 Jun 2024 | 1.90 | 0.18 | 10.47% | 1.93 | 2.00 | 1.865 | 0 |
| 24 Jun 2024 | 1.72 | -0.15 | -8.02% | 1.855 | 1.91 | 1.695 | 0 |
| 21 Jun 2024 | 1.87 | 0.23 | 14.02% | 1.75 | 1.935 | 1.74 | 0 |
| 20 Jun 2024 | 1.64 | -0.01 | -0.30% | 1.54 | 1.66 | 1.491 | 0 |
| 19 Jun 2024 | 1.645 | -0.12 | -6.53% | 1.635 | 1.66 | 1.62 | 0 |
| 18 Jun 2024 | 1.76 | -0.25 | -12.22% | 1.75 | 1.795 | 1.70 | 0 |
| 17 Jun 2024 | 2.005 | -0.21 | -9.28% | 2.115 | 2.195 | 2.005 | 0 |
| 14 Jun 2024 | 2.21 | 0.02 | 1.14% | 2.05 | 2.415 | 2.05 | 1,200 |
| 13 Jun 2024 | 2.185 | 0.18 | 8.71% | 2.08 | 2.25 | 1.97 | 0 |
| 12 Jun 2024 | 2.01 | -0.73 | -26.51% | 2.49 | 2.51 | 1.965 | 0 |
| 11 Jun 2024 | 2.735 | -0.01 | -0.18% | 2.62 | 2.93 | 2.605 | 0 |
| 10 Jun 2024 | 2.74 | 0.08 | 3.01% | 2.76 | 2.885 | 2.74 | 0 |
| 07 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.61 | 2.95 | 2.58 | 0 |
| 06 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.645 | 2.705 | 2.595 | 0 |
| 05 Jun 2024 | 2.88 | -0.49 | -14.54% | 3.08 | 3.14 | 2.875 | 0 |
| 04 Jun 2024 | 3.37 | 0.10 | 3.06% | 3.21 | 3.51 | 3.21 | 0 |
| 03 Jun 2024 | 3.27 | -0.58 | -15.06% | 3.12 | 3.35 | 3.10 | 0 |
| 31 May 2024 | 3.85 | 0.34 | 9.69% | 3.70 | 3.85 | 3.44 | 0 |
| 30 May 2024 | 3.51 | 0.21 | 6.36% | 3.63 | 3.63 | 3.46 | 0 |
| 29 May 2024 | 3.30 | 0.31 | 10.18% | 3.20 | 3.36 | 3.14 | 0 |
| 28 May 2024 | 2.995 | 0.02 | 0.84% | 2.97 | 3.04 | 2.875 | 0 |
| 27 May 2024 | 2.97 | -0.03 | -1.00% | 3.02 | 3.04 | 2.965 | 0 |
| 24 May 2024 | 3.00 | 0.06 | 2.04% | 3.28 | 3.28 | 2.975 | 0 |
| 23 May 2024 | 2.94 | 0.05 | 1.73% | 2.735 | 3.06 | 2.655 | 0 |
| 22 May 2024 | 2.89 | -0.04 | -1.37% | 2.86 | 2.94 | 2.85 | 0 |
| 21 May 2024 | 2.93 | 0.08 | 2.81% | 2.96 | 3.02 | 2.91 | 0 |
| 20 May 2024 | 2.85 | -0.23 | -7.47% | 2.96 | 2.995 | 2.85 | 0 |
| 17 May 2024 | 3.08 | 0.18 | 6.21% | 3.07 | 3.12 | 3.03 | 0 |
| 16 May 2024 | 2.90 | -0.22 | -7.05% | 2.945 | 2.995 | 2.86 | 750 |
| 15 May 2024 | 3.12 | -0.53 | -14.52% | 3.49 | 3.54 | 3.12 | 0 |
| 14 May 2024 | 3.65 | -0.07 | -1.88% | 3.74 | 3.83 | 3.63 | 0 |
| 13 May 2024 | 3.72 | -0.05 | -1.33% | 3.68 | 3.72 | 3.59 | 0 |
| 10 May 2024 | 3.77 | -0.11 | -2.84% | 3.77 | 3.79 | 3.61 | 0 |
| 09 May 2024 | 3.88 | -0.19 | -4.67% | 4.11 | 4.18 | 3.88 | 0 |
| 08 May 2024 | 4.07 | 0.10 | 2.52% | 4.05 | 4.25 | 4.01 | 0 |
| 07 May 2024 | 3.97 | -0.33 | -7.67% | 4.09 | 4.13 | 3.96 | 0 |
| 06 May 2024 | 4.30 | -0.39 | -8.32% | 4.52 | 4.52 | 4.27 | 0 |
| 03 May 2024 | 4.69 | -0.70 | -12.99% | 5.01 | 5.05 | 4.51 | 90 |
| 02 May 2024 | 5.39 | 0.45 | 9.11% | 5.30 | 5.58 | 5.17 | 0 |
| 30 Abr 2024 | 4.94 | 0.27 | 5.78% | 4.70 | 4.96 | 4.65 | 0 |
| 29 Abr 2024 | 4.67 | -0.14 | -2.91% | 4.64 | 4.74 | 4.59 | 0 |
| 26 Abr 2024 | 4.81 | -0.73 | -13.18% | 4.80 | 4.97 | 4.71 | 0 |
| 25 Abr 2024 | 5.54 | 0.41 | 7.99% | 5.34 | 5.73 | 5.21 | 0 |
| 24 Abr 2024 | 5.13 | 0.08 | 1.58% | 4.83 | 5.13 | 4.83 | 90 |
| 23 Abr 2024 | 5.05 | -0.81 | -13.82% | 5.58 | 5.60 | 5.03 | 0 |
| 22 Abr 2024 | 5.86 | 0.14 | 2.45% | 5.78 | 5.91 | 5.68 | 0 |
| 19 Abr 2024 | 5.72 | 0.50 | 9.58% | 5.97 | 5.97 | 5.52 | 0 |
| 18 Abr 2024 | 5.22 | -0.03 | -0.57% | 5.27 | 5.51 | 5.15 | 0 |
| 17 Abr 2024 | 5.25 | 0.12 | 2.34% | 5.32 | 5.32 | 4.96 | 0 |
| 16 Abr 2024 | 5.13 | 0.62 | 13.75% | 5.17 | 5.27 | 4.95 | 0 |
| 15 Abr 2024 | 4.51 | 0.20 | 4.64% | 4.36 | 4.53 | 4.15 | 0 |
| 12 Abr 2024 | 4.31 | 0.07 | 1.65% | 3.86 | 4.42 | 3.82 | 0 |
| 11 Abr 2024 | 4.24 | 0.09 | 2.17% | 4.16 | 4.40 | 4.04 | 0 |
| 10 Abr 2024 | 4.15 | 0.21 | 5.33% | 3.67 | 4.36 | 3.57 | 0 |
| 09 Abr 2024 | 3.94 | 0.29 | 7.95% | 3.71 | 4.10 | 3.57 | 0 |
| 08 Abr 2024 | 3.65 | -0.20 | -5.19% | 3.78 | 3.89 | 3.62 | 0 |
