Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20OK1 20240621 31 | P20OK1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.51 | 1.52 | 3.51 | 1.49 | 3.62 |
Resumen Histórico P20OK1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OK1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.74 | -1.80 | -50.85% | 3.51 | 3.51 | 1.52 | 0 |
13 Jun 2024 | 3.54 | -1.29 | -26.71% | 4.69 | 4.85 | 3.47 | 0 |
12 Jun 2024 | 4.83 | 0.76 | 18.67% | 4.32 | 4.89 | 4.28 | 0 |
11 Jun 2024 | 4.07 | -1.18 | -22.48% | 5.48 | 5.50 | 3.90 | 0 |
10 Jun 2024 | 5.25 | -0.49 | -8.54% | 5.59 | 5.63 | 5.16 | 0 |
07 Jun 2024 | 5.74 | 0.16 | 2.87% | 5.68 | 5.81 | 5.25 | 0 |
06 Jun 2024 | 5.58 | 0.88 | 18.72% | 4.93 | 5.69 | 4.50 | 0 |
05 Jun 2024 | 4.70 | 0.22 | 4.91% | 4.73 | 4.99 | 4.43 | 0 |
04 Jun 2024 | 4.48 | -1.50 | -25.08% | 6.11 | 6.11 | 4.28 | 0 |
03 Jun 2024 | 5.98 | 0.62 | 11.57% | 5.73 | 6.25 | 5.73 | 0 |
31 May 2024 | 5.36 | -0.12 | -2.19% | 5.70 | 5.77 | 5.18 | 0 |
30 May 2024 | 5.48 | 0.31 | 6.00% | 5.18 | 5.60 | 5.14 | 0 |
29 May 2024 | 5.17 | -0.38 | -6.85% | 5.63 | 5.84 | 4.99 | 0 |
28 May 2024 | 5.55 | 0.03 | 0.54% | 5.76 | 5.80 | 5.31 | 0 |
27 May 2024 | 5.52 | 0.12 | 2.22% | 5.58 | 5.60 | 5.29 | 0 |
24 May 2024 | 5.40 | 0.03 | 0.56% | 4.97 | 5.42 | 4.97 | 0 |
23 May 2024 | 5.37 | 0.20 | 3.87% | 5.34 | 5.64 | 5.22 | 0 |
22 May 2024 | 5.17 | -0.53 | -9.30% | 5.86 | 5.86 | 5.12 | 0 |
21 May 2024 | 5.70 | 0.27 | 4.97% | 5.45 | 5.71 | 5.30 | 800 |
20 May 2024 | 5.43 | -0.05 | -0.91% | 5.63 | 5.67 | 5.24 | 0 |
17 May 2024 | 5.48 | -0.09 | -1.62% | 5.58 | 5.88 | 5.46 | 0 |
16 May 2024 | 5.57 | 0.01 | 0.18% | 5.71 | 5.71 | 5.51 | 0 |