Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20OK1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 21 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 20 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 19 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 18 Jun 2024 | 3.22 | 0.96 | 42.48% | 2.84 | 3.26 | 2.84 | 0 |
| 17 Jun 2024 | 2.26 | 0.52 | 29.89% | 1.615 | 2.365 | 1.585 | 0 |
| 14 Jun 2024 | 1.74 | -1.80 | -50.85% | 3.51 | 3.51 | 1.52 | 0 |
| 13 Jun 2024 | 3.54 | -1.29 | -26.71% | 4.69 | 4.85 | 3.47 | 0 |
| 12 Jun 2024 | 4.83 | 0.76 | 18.67% | 4.32 | 4.89 | 4.28 | 0 |
| 11 Jun 2024 | 4.07 | -1.18 | -22.48% | 5.48 | 5.50 | 3.90 | 0 |
| 10 Jun 2024 | 5.25 | -0.49 | -8.54% | 5.29 | 5.31 | 5.16 | 0 |
| 07 Jun 2024 | 5.74 | 0.16 | 2.87% | 5.68 | 5.81 | 5.25 | 0 |
| 06 Jun 2024 | 5.58 | 0.88 | 18.72% | 4.93 | 5.69 | 4.50 | 0 |
| 05 Jun 2024 | 4.70 | 0.22 | 4.91% | 4.73 | 4.99 | 4.43 | 0 |
| 04 Jun 2024 | 4.48 | -1.50 | -25.08% | 6.11 | 6.11 | 4.28 | 0 |
| 03 Jun 2024 | 5.98 | 0.62 | 11.57% | 5.73 | 6.25 | 5.73 | 0 |
| 31 May 2024 | 5.36 | -0.12 | -2.19% | 5.70 | 5.77 | 5.18 | 0 |
| 30 May 2024 | 5.48 | 0.31 | 6.00% | 5.18 | 5.60 | 5.14 | 0 |
| 29 May 2024 | 5.17 | -0.38 | -6.85% | 5.63 | 5.84 | 4.99 | 0 |
| 28 May 2024 | 5.55 | 0.03 | 0.54% | 5.76 | 5.80 | 5.31 | 0 |
| 27 May 2024 | 5.52 | 0.12 | 2.22% | 5.58 | 5.60 | 5.29 | 0 |
| 24 May 2024 | 5.40 | 0.03 | 0.56% | 4.97 | 5.42 | 4.97 | 0 |
| 23 May 2024 | 5.37 | 0.20 | 3.87% | 5.34 | 5.64 | 5.22 | 0 |
| 22 May 2024 | 5.17 | -0.53 | -9.30% | 5.86 | 5.86 | 5.12 | 0 |
| 21 May 2024 | 5.70 | 0.27 | 4.97% | 5.45 | 5.71 | 5.30 | 800 |
| 20 May 2024 | 5.43 | -0.05 | -0.91% | 5.63 | 5.67 | 5.24 | 0 |
| 17 May 2024 | 5.48 | -0.09 | -1.62% | 5.58 | 5.88 | 5.46 | 0 |
| 16 May 2024 | 5.57 | 0.01 | 0.18% | 5.71 | 5.71 | 5.51 | 0 |
| 15 May 2024 | 5.56 | -0.09 | -1.59% | 5.82 | 5.89 | 5.28 | 0 |
| 14 May 2024 | 5.65 | 0.49 | 9.50% | 5.36 | 5.67 | 5.03 | 0 |
| 13 May 2024 | 5.16 | -0.08 | -1.53% | 5.48 | 5.51 | 5.00 | 0 |
| 10 May 2024 | 5.24 | 0.09 | 1.75% | 5.22 | 5.69 | 5.18 | 0 |
| 09 May 2024 | 5.15 | -0.12 | -2.28% | 5.31 | 5.32 | 4.39 | 0 |
| 08 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 07 May 2024 | 5.27 | 1.09 | 26.08% | 4.95 | 5.35 | 4.91 | 800 |
| 06 May 2024 | 4.18 | 0.54 | 14.84% | 3.70 | 4.18 | 3.61 | 0 |
| 03 May 2024 | 3.64 | -0.67 | -15.55% | 4.40 | 4.54 | 3.33 | 0 |
| 02 May 2024 | 4.31 | 0.26 | 6.42% | 4.22 | 4.54 | 4.08 | 0 |
| 30 Abr 2024 | 4.05 | -0.45 | -10.00% | 4.68 | 4.71 | 4.02 | 0 |
| 29 Abr 2024 | 4.50 | -0.29 | -6.05% | 5.13 | 5.13 | 4.30 | 0 |
| 26 Abr 2024 | 4.79 | 0.47 | 10.88% | 4.76 | 4.86 | 4.35 | 0 |
| 25 Abr 2024 | 4.32 | -0.09 | -2.04% | 4.63 | 4.63 | 4.04 | 0 |
| 24 Abr 2024 | 4.41 | -0.29 | -6.17% | 4.87 | 4.95 | 4.33 | 820 |
| 23 Abr 2024 | 4.70 | 1.06 | 29.12% | 3.87 | 4.70 | 3.80 | 0 |
| 22 Abr 2024 | 3.64 | 0.45 | 14.11% | 3.82 | 3.89 | 3.16 | 10,000 |
| 19 Abr 2024 | 3.19 | 0.21 | 6.87% | 2.75 | 3.21 | 2.525 | 8,000 |
| 18 Abr 2024 | 2.985 | 0.47 | 18.45% | 2.73 | 2.985 | 2.595 | 8,000 |
| 17 Abr 2024 | 2.52 | 0.72 | 39.61% | 1.805 | 2.56 | 1.78 | 0 |
| 16 Abr 2024 | 1.805 | -0.60 | -24.79% | 2.395 | 2.395 | 1.73 | 3,000 |
| 15 Abr 2024 | 2.40 | 0.17 | 7.38% | 2.375 | 2.765 | 2.345 | 0 |
| 12 Abr 2024 | 2.235 | -0.03 | -1.11% | 2.605 | 2.73 | 2.15 | 2,000 |
| 11 Abr 2024 | 2.26 | -0.75 | -24.92% | 3.12 | 3.14 | 1.92 | 20,450 |
| 10 Abr 2024 | 3.01 | 0.30 | 11.07% | 2.85 | 3.16 | 2.40 | 2,000 |
| 09 Abr 2024 | 2.71 | -0.64 | -19.10% | 3.57 | 3.62 | 2.69 | 0 |
| 08 Abr 2024 | 3.35 | 0.36 | 12.04% | 3.31 | 3.37 | 2.955 | 0 |
| 05 Abr 2024 | 2.99 | -0.53 | -15.06% | 3.31 | 3.34 | 2.365 | 0 |
| 04 Abr 2024 | 3.52 | -0.10 | -2.76% | 3.91 | 3.91 | 3.50 | 0 |
| 03 Abr 2024 | 3.62 | 0.44 | 13.84% | 3.27 | 3.73 | 3.27 | 0 |
| 02 Abr 2024 | 3.18 | -0.09 | -2.75% | 3.35 | 3.55 | 2.965 | 0 |
| 28 Mar 2024 | 3.27 | 0.69 | 26.50% | 2.715 | 3.37 | 2.705 | 0 |
| 27 Mar 2024 | 2.585 | -0.10 | -3.72% | 2.635 | 2.785 | 2.545 | 2,700 |
