Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20OQ8 20351219 9938.95 | P20OQ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.10 | 23.05 | 23.26 | 23.16 |
Resumen Histórico P20OQ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OQ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23.31 | 0.43 | 1.88% | 22.28 | 23.79 | 22.21 | 0 |
25 Jun 2024 | 22.88 | 0.63 | 2.83% | 22.59 | 23.23 | 22.59 | 0 |
24 Jun 2024 | 22.25 | -0.78 | -3.39% | 23.02 | 23.12 | 22.17 | 0 |
21 Jun 2024 | 23.03 | 0.33 | 1.45% | 22.61 | 23.33 | 22.61 | 0 |
20 Jun 2024 | 22.70 | -1.02 | -4.30% | 23.57 | 23.59 | 22.60 | 0 |
19 Jun 2024 | 23.72 | 0.50 | 2.15% | 23.07 | 23.72 | 23.07 | 0 |
18 Jun 2024 | 23.22 | -0.60 | -2.52% | 23.31 | 23.79 | 23.15 | 0 |
17 Jun 2024 | 23.82 | -0.72 | -2.93% | 24.11 | 24.60 | 23.74 | 0 |
14 Jun 2024 | 24.54 | 2.05 | 9.12% | 22.34 | 24.78 | 22.23 | 0 |
13 Jun 2024 | 22.49 | 1.67 | 8.02% | 21.05 | 22.51 | 20.87 | 0 |
12 Jun 2024 | 20.82 | -0.75 | -3.48% | 21.38 | 21.45 | 20.82 | 0 |
11 Jun 2024 | 21.57 | 0.81 | 3.90% | 20.47 | 21.83 | 20.23 | 0 |
10 Jun 2024 | 20.76 | 1.29 | 6.63% | 20.18 | 21.35 | 20.18 | 0 |
07 Jun 2024 | 19.47 | 0.32 | 1.67% | 19.19 | 20.07 | 19.08 | 0 |
06 Jun 2024 | 19.15 | -0.38 | -1.95% | 19.27 | 19.37 | 19.03 | 0 |
05 Jun 2024 | 19.53 | -0.63 | -3.13% | 19.72 | 19.96 | 19.22 | 0 |
04 Jun 2024 | 20.16 | 0.58 | 2.96% | 19.75 | 20.42 | 19.75 | 0 |
03 Jun 2024 | 19.58 | -0.24 | -1.21% | 19.14 | 19.64 | 18.89 | 0 |
31 May 2024 | 19.82 | -0.01 | -0.05% | 19.71 | 20.00 | 19.65 | 0 |
30 May 2024 | 19.83 | -0.42 | -2.07% | 20.49 | 20.50 | 19.83 | 0 |
29 May 2024 | 20.25 | 1.10 | 5.74% | 19.47 | 20.36 | 19.26 | 0 |
28 May 2024 | 19.15 | 0.54 | 2.90% | 18.50 | 19.31 | 18.22 | 0 |
27 May 2024 | 18.61 | -0.32 | -1.69% | 18.99 | 18.99 | 18.61 | 0 |