P20OQ8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.75 | 0.68 | 2.83% | 23.85 | 24.79 | 23.72 | 0 |
27 Jun 2024 | 24.07 | 0.76 | 3.26% | 23.10 | 24.12 | 23.05 | 0 |
26 Jun 2024 | 23.31 | 0.43 | 1.88% | 22.28 | 23.79 | 22.21 | 0 |
25 Jun 2024 | 22.88 | 0.63 | 2.83% | 22.59 | 23.23 | 22.59 | 0 |
24 Jun 2024 | 22.25 | -0.78 | -3.39% | 23.02 | 23.12 | 22.17 | 0 |
21 Jun 2024 | 23.03 | 0.33 | 1.45% | 22.61 | 23.33 | 22.61 | 0 |
20 Jun 2024 | 22.70 | -1.02 | -4.30% | 23.57 | 23.59 | 22.60 | 0 |
19 Jun 2024 | 23.72 | 0.50 | 2.15% | 23.07 | 23.72 | 23.07 | 0 |
18 Jun 2024 | 23.22 | -0.60 | -2.52% | 23.31 | 23.79 | 23.15 | 0 |
17 Jun 2024 | 23.82 | -0.72 | -2.93% | 24.11 | 24.60 | 23.74 | 0 |
14 Jun 2024 | 24.54 | 2.05 | 9.12% | 22.34 | 24.78 | 22.23 | 0 |
13 Jun 2024 | 22.49 | 1.67 | 8.02% | 21.05 | 22.51 | 20.87 | 0 |
12 Jun 2024 | 20.82 | -0.75 | -3.48% | 21.38 | 21.45 | 20.82 | 0 |
11 Jun 2024 | 21.57 | 0.81 | 3.90% | 20.47 | 21.83 | 20.23 | 0 |
10 Jun 2024 | 20.76 | 1.29 | 6.63% | 20.18 | 21.35 | 20.18 | 0 |
07 Jun 2024 | 19.47 | 0.32 | 1.67% | 19.19 | 20.07 | 19.08 | 0 |
06 Jun 2024 | 19.15 | -0.38 | -1.95% | 19.27 | 19.37 | 19.03 | 0 |
05 Jun 2024 | 19.53 | -0.63 | -3.13% | 19.72 | 19.96 | 19.22 | 0 |
04 Jun 2024 | 20.16 | 0.58 | 2.96% | 19.75 | 20.42 | 19.75 | 0 |
03 Jun 2024 | 19.58 | -0.24 | -1.21% | 19.14 | 19.64 | 18.89 | 0 |
31 May 2024 | 19.82 | -0.01 | -0.05% | 19.71 | 20.00 | 19.65 | 0 |
30 May 2024 | 19.83 | -0.42 | -2.07% | 20.49 | 20.50 | 19.83 | 0 |
29 May 2024 | 20.25 | 1.10 | 5.74% | 19.47 | 20.36 | 19.26 | 0 |
28 May 2024 | 19.15 | 0.54 | 2.90% | 18.50 | 19.31 | 18.22 | 0 |
27 May 2024 | 18.61 | -0.32 | -1.69% | 18.99 | 18.99 | 18.61 | 0 |
24 May 2024 | 18.93 | 0.01 | 0.05% | 19.26 | 19.26 | 18.88 | 0 |
23 May 2024 | 18.92 | -0.10 | -0.53% | 18.84 | 19.08 | 18.56 | 0 |
22 May 2024 | 19.02 | 0.41 | 2.20% | 18.47 | 19.13 | 18.47 | 0 |
21 May 2024 | 18.61 | 0.35 | 1.92% | 18.37 | 18.97 | 18.32 | 0 |
20 May 2024 | 18.26 | -0.35 | -1.88% | 18.53 | 18.54 | 18.01 | 0 |
17 May 2024 | 18.61 | 0.22 | 1.20% | 18.57 | 18.91 | 18.40 | 0 |
16 May 2024 | 18.39 | 0.48 | 2.68% | 17.76 | 18.41 | 17.75 | 0 |
15 May 2024 | 17.91 | -0.11 | -0.61% | 17.84 | 18.23 | 17.79 | 0 |
14 May 2024 | 18.02 | -0.21 | -1.15% | 18.25 | 18.33 | 18.01 | 0 |
13 May 2024 | 18.23 | -0.08 | -0.44% | 18.13 | 18.39 | 18.13 | 0 |
10 May 2024 | 18.31 | -0.32 | -1.72% | 18.37 | 18.37 | 17.92 | 0 |
09 May 2024 | 18.63 | -0.46 | -2.41% | 19.22 | 19.34 | 18.58 | 0 |
08 May 2024 | 19.09 | -0.70 | -3.54% | 19.77 | 19.77 | 18.92 | 0 |
07 May 2024 | 19.79 | -0.80 | -3.89% | 20.38 | 20.43 | 19.77 | 0 |
06 May 2024 | 20.59 | -0.46 | -2.19% | 20.85 | 20.91 | 20.22 | 0 |
03 May 2024 | 21.05 | -0.33 | -1.54% | 21.25 | 21.33 | 20.60 | 0 |
02 May 2024 | 21.38 | 0.40 | 1.91% | 20.91 | 21.53 | 20.91 | 0 |
30 Abr 2024 | 20.98 | 0.73 | 3.60% | 20.21 | 21.05 | 20.03 | 0 |
29 Abr 2024 | 20.25 | 0.23 | 1.15% | 19.73 | 20.25 | 19.71 | 0 |
26 Abr 2024 | 20.02 | -0.83 | -3.98% | 20.19 | 20.69 | 19.88 | 0 |
25 Abr 2024 | 20.85 | 0.67 | 3.32% | 20.32 | 21.47 | 20.15 | 0 |
24 Abr 2024 | 20.18 | 0.22 | 1.10% | 19.86 | 20.24 | 19.63 | 0 |
23 Abr 2024 | 19.96 | -0.84 | -4.04% | 20.54 | 20.54 | 19.96 | 0 |
22 Abr 2024 | 20.80 | -0.35 | -1.65% | 20.65 | 21.13 | 20.45 | 0 |
19 Abr 2024 | 21.15 | 0.09 | 0.43% | 21.86 | 21.89 | 21.02 | 0 |
18 Abr 2024 | 21.06 | -0.35 | -1.63% | 21.31 | 21.54 | 21.01 | 0 |
17 Abr 2024 | 21.41 | -0.76 | -3.43% | 21.83 | 22.03 | 20.84 | 0 |
16 Abr 2024 | 22.17 | 1.08 | 5.12% | 22.01 | 22.28 | 21.65 | 0 |
15 Abr 2024 | 21.09 | -0.34 | -1.59% | 21.19 | 21.29 | 20.25 | 0 |
12 Abr 2024 | 21.43 | 0.13 | 0.61% | 20.66 | 21.54 | 20.29 | 0 |
11 Abr 2024 | 21.30 | 0.29 | 1.38% | 20.99 | 21.67 | 20.55 | 0 |
10 Abr 2024 | 21.01 | 0.05 | 0.24% | 20.63 | 21.61 | 20.45 | 0 |
09 Abr 2024 | 20.96 | 0.73 | 3.61% | 20.38 | 21.08 | 20.38 | 0 |
08 Abr 2024 | 20.23 | -0.67 | -3.21% | 20.65 | 20.82 | 20.04 | 0 |
05 Abr 2024 | 20.90 | 1.04 | 5.24% | 20.95 | 21.25 | 20.87 | 0 |
04 Abr 2024 | 19.86 | -0.05 | -0.25% | 19.93 | 20.04 | 19.56 | 0 |
03 Abr 2024 | 19.91 | -0.22 | -1.09% | 20.32 | 20.32 | 19.86 | 0 |
02 Abr 2024 | 20.13 | 0.81 | 4.19% | 19.31 | 20.20 | 18.92 | 0 |