Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20OY2 20351221 27.7231 | P20OY2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 1.18% | 4.28 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.21 | 4.00 | 4.38 | 4.28 | 4.23 |
Resumen Histórico P20OY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.22 | 0.12 | 2.93% | 4.21 | 4.38 | 4.00 | 0 |
| 23 May 2024 | 4.10 | -0.11 | -2.61% | 4.26 | 4.47 | 3.91 | 100 |
| 22 May 2024 | 4.21 | -0.05 | -1.17% | 4.28 | 4.28 | 3.75 | 2,600 |
| 21 May 2024 | 4.26 | 0.06 | 1.43% | 4.35 | 4.63 | 3.97 | 0 |
| 20 May 2024 | 4.20 | -0.24 | -5.41% | 4.66 | 4.68 | 3.99 | 0 |
| 17 May 2024 | 4.44 | -0.12 | -2.63% | 4.83 | 4.83 | 4.33 | 2,000 |
| 16 May 2024 | 4.56 | -0.74 | -13.96% | 5.37 | 5.37 | 4.47 | 0 |
| 15 May 2024 | 5.30 | -0.55 | -9.40% | 5.85 | 5.85 | 5.29 | 0 |
| 14 May 2024 | 5.85 | 0.08 | 1.39% | 5.97 | 6.05 | 5.80 | 0 |
| 13 May 2024 | 5.77 | 0.85 | 17.28% | 4.91 | 5.96 | 4.87 | 0 |
| 10 May 2024 | 4.92 | -0.70 | -12.46% | 5.16 | 5.21 | 4.66 | 150 |
| 09 May 2024 | 5.62 | -0.04 | -0.71% | 5.73 | 6.14 | 5.62 | 0 |
| 08 May 2024 | 5.66 | -0.61 | -9.73% | 6.02 | 6.02 | 5.20 | 0 |
| 07 May 2024 | 6.27 | 0.91 | 16.98% | 5.28 | 6.27 | 5.28 | 0 |
| 06 May 2024 | 5.36 | -0.59 | -9.92% | 5.82 | 6.01 | 5.36 | 0 |
| 03 May 2024 | 5.95 | -0.22 | -3.57% | 6.36 | 6.36 | 5.81 | 0 |
| 02 May 2024 | 6.17 | 0.14 | 2.32% | 6.19 | 6.40 | 5.85 | 0 |
| 30 Abr 2024 | 6.03 | 0.36 | 6.35% | 5.78 | 6.08 | 5.38 | 0 |
| 29 Abr 2024 | 5.67 | -0.23 | -3.90% | 5.91 | 6.03 | 5.67 | 0 |
| 26 Abr 2024 | 5.90 | -0.40 | -6.35% | 6.28 | 6.52 | 5.82 | 0 |
| 25 Abr 2024 | 6.30 | 0.57 | 9.95% | 5.75 | 6.78 | 5.72 | 0 |
