Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20OY2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.80 | 0.65 | 12.62% | 5.34 | 6.10 | 5.34 | 0 |
| 24 Jun 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.37 | 4.99 | 0 |
| 21 Jun 2024 | 5.10 | 0.18 | 3.66% | 5.05 | 5.35 | 4.88 | 0 |
| 20 Jun 2024 | 4.92 | -0.14 | -2.77% | 5.17 | 5.34 | 4.91 | 0 |
| 19 Jun 2024 | 5.06 | -0.25 | -4.71% | 5.34 | 5.37 | 4.97 | 0 |
| 18 Jun 2024 | 5.31 | -0.65 | -10.91% | 5.82 | 5.82 | 5.19 | 0 |
| 17 Jun 2024 | 5.96 | -0.58 | -8.87% | 6.75 | 6.85 | 5.96 | 0 |
| 14 Jun 2024 | 6.54 | 1.18 | 22.01% | 5.36 | 6.60 | 5.36 | 0 |
| 13 Jun 2024 | 5.36 | 0.48 | 9.84% | 5.04 | 5.37 | 4.74 | 0 |
| 12 Jun 2024 | 4.88 | 0.59 | 13.75% | 4.32 | 5.09 | 4.31 | 0 |
| 11 Jun 2024 | 4.29 | 0.84 | 24.35% | 3.30 | 4.51 | 3.29 | 100 |
| 10 Jun 2024 | 3.45 | -0.13 | -3.63% | 3.39 | 3.52 | 3.36 | 0 |
| 07 Jun 2024 | 3.58 | -0.39 | -9.82% | 4.09 | 4.12 | 3.49 | 300 |
| 06 Jun 2024 | 3.97 | 0.04 | 1.02% | 3.47 | 4.24 | 3.42 | 200 |
| 05 Jun 2024 | 3.93 | -0.04 | -1.01% | 3.95 | 4.13 | 3.65 | 100 |
| 04 Jun 2024 | 3.97 | 0.29 | 7.88% | 3.72 | 4.13 | 3.71 | 100 |
| 03 Jun 2024 | 3.68 | -0.41 | -10.02% | 3.98 | 4.01 | 3.39 | 100 |
| 31 May 2024 | 4.09 | -0.47 | -10.31% | 4.58 | 4.59 | 3.92 | 0 |
| 30 May 2024 | 4.56 | -0.07 | -1.51% | 4.85 | 4.87 | 4.32 | 0 |
| 29 May 2024 | 4.63 | 0.45 | 10.77% | 4.28 | 4.95 | 4.25 | 4,600 |
| 28 May 2024 | 4.18 | 0.22 | 5.56% | 4.07 | 4.28 | 3.87 | 100 |
| 27 May 2024 | 3.96 | -0.26 | -6.16% | 4.15 | 4.23 | 3.91 | 0 |
| 24 May 2024 | 4.22 | 0.12 | 2.93% | 4.21 | 4.38 | 4.00 | 0 |
| 23 May 2024 | 4.10 | -0.11 | -2.61% | 4.26 | 4.47 | 3.91 | 100 |
| 22 May 2024 | 4.21 | -0.05 | -1.17% | 4.28 | 4.28 | 3.75 | 2,600 |
| 21 May 2024 | 4.26 | 0.06 | 1.43% | 4.35 | 4.63 | 3.97 | 0 |
| 20 May 2024 | 4.20 | -0.24 | -5.41% | 4.66 | 4.68 | 3.99 | 0 |
| 17 May 2024 | 4.44 | -0.12 | -2.63% | 4.83 | 4.83 | 4.33 | 2,000 |
| 16 May 2024 | 4.56 | -0.74 | -13.96% | 5.37 | 5.37 | 4.47 | 0 |
| 15 May 2024 | 5.30 | -0.55 | -9.40% | 5.85 | 5.85 | 5.29 | 0 |
| 14 May 2024 | 5.85 | 0.08 | 1.39% | 5.97 | 6.05 | 5.80 | 0 |
| 13 May 2024 | 5.77 | 0.85 | 17.28% | 4.91 | 5.96 | 4.87 | 0 |
| 10 May 2024 | 4.92 | -0.70 | -12.46% | 5.16 | 5.21 | 4.66 | 150 |
| 09 May 2024 | 5.62 | -0.04 | -0.71% | 5.73 | 6.14 | 5.62 | 0 |
| 08 May 2024 | 5.66 | -0.61 | -9.73% | 6.02 | 6.02 | 5.20 | 0 |
| 07 May 2024 | 6.27 | 0.91 | 16.98% | 5.28 | 6.27 | 5.28 | 0 |
| 06 May 2024 | 5.36 | -0.59 | -9.92% | 5.82 | 6.01 | 5.36 | 0 |
| 03 May 2024 | 5.95 | -0.22 | -3.57% | 6.36 | 6.36 | 5.81 | 0 |
| 02 May 2024 | 6.17 | 0.14 | 2.32% | 6.19 | 6.40 | 5.85 | 0 |
| 30 Abr 2024 | 6.03 | 0.36 | 6.35% | 5.78 | 6.08 | 5.38 | 0 |
| 29 Abr 2024 | 5.67 | -0.23 | -3.90% | 5.91 | 6.03 | 5.67 | 0 |
| 26 Abr 2024 | 5.90 | -0.40 | -6.35% | 6.28 | 6.52 | 5.82 | 0 |
| 25 Abr 2024 | 6.30 | 0.57 | 9.95% | 5.75 | 6.78 | 5.72 | 0 |
| 24 Abr 2024 | 5.73 | 0.13 | 2.32% | 5.34 | 5.73 | 5.26 | 0 |
| 23 Abr 2024 | 5.60 | -0.44 | -7.28% | 5.87 | 6.06 | 5.48 | 0 |
| 22 Abr 2024 | 6.04 | 0.01 | 0.17% | 5.67 | 6.24 | 5.67 | 0 |
| 19 Abr 2024 | 6.03 | 0.33 | 5.79% | 5.66 | 6.03 | 5.58 | 0 |
| 18 Abr 2024 | 5.70 | 0.37 | 6.94% | 5.48 | 6.22 | 5.27 | 0 |
| 17 Abr 2024 | 5.33 | 0.15 | 2.90% | 5.25 | 5.55 | 4.95 | 0 |
| 16 Abr 2024 | 5.18 | 0.02 | 0.39% | 5.51 | 5.58 | 4.82 | 0 |
| 15 Abr 2024 | 5.16 | -0.45 | -8.02% | 4.98 | 5.37 | 4.95 | 0 |
| 12 Abr 2024 | 5.61 | -0.49 | -8.03% | 6.05 | 6.15 | 5.41 | 0 |
| 11 Abr 2024 | 6.10 | -0.01 | -0.16% | 6.16 | 6.32 | 5.96 | 0 |
| 10 Abr 2024 | 6.11 | 0.07 | 1.16% | 6.09 | 6.62 | 5.77 | 0 |
| 09 Abr 2024 | 6.04 | 1.97 | 48.40% | 4.26 | 6.15 | 3.81 | 0 |
| 08 Abr 2024 | 4.07 | -0.39 | -8.74% | 4.49 | 4.70 | 3.95 | 0 |
| 05 Abr 2024 | 4.46 | -0.19 | -4.09% | 4.76 | 5.01 | 4.46 | 0 |
| 04 Abr 2024 | 4.65 | 0.18 | 4.03% | 4.40 | 4.65 | 4.33 | 0 |
| 03 Abr 2024 | 4.47 | -0.27 | -5.70% | 4.74 | 4.91 | 4.41 | 0 |
| 02 Abr 2024 | 4.74 | 0.28 | 6.28% | 4.42 | 4.92 | 4.28 | 0 |
| 28 Mar 2024 | 4.46 | -0.31 | -6.50% | 4.80 | 4.98 | 4.44 | 0 |
