Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20P37 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.22 | 3.95 | 4.69% | 84.77 | 88.22 | 84.77 | 0 |
| 24 Jun 2024 | 84.27 | -4.35 | -4.91% | 88.42 | 88.42 | 84.07 | 0 |
| 21 Jun 2024 | 88.62 | -1.60 | -1.77% | 87.97 | 89.12 | 87.32 | 0 |
| 20 Jun 2024 | 90.22 | -1.10 | -1.20% | 90.67 | 91.22 | 89.42 | 0 |
| 19 Jun 2024 | 91.32 | -0.15 | -0.16% | 90.92 | 91.37 | 90.77 | 0 |
| 18 Jun 2024 | 91.47 | -1.40 | -1.51% | 90.92 | 91.82 | 90.17 | 0 |
| 17 Jun 2024 | 92.87 | -1.55 | -1.64% | 93.62 | 94.72 | 92.67 | 0 |
| 14 Jun 2024 | 94.42 | 0.35 | 0.37% | 92.72 | 96.42 | 92.72 | 0 |
| 13 Jun 2024 | 94.07 | 4.40 | 4.91% | 92.02 | 94.62 | 91.57 | 0 |
| 12 Jun 2024 | 89.67 | -3.15 | -3.39% | 91.47 | 91.62 | 87.52 | 0 |
| 11 Jun 2024 | 92.82 | 0.90 | 0.98% | 90.62 | 94.67 | 90.37 | 0 |
| 10 Jun 2024 | 91.92 | 2.70 | 3.03% | 91.92 | 92.42 | 90.97 | 0 |
| 07 Jun 2024 | 89.22 | -0.30 | -0.34% | 88.52 | 91.67 | 88.17 | 0 |
| 06 Jun 2024 | 89.52 | -1.35 | -1.49% | 90.17 | 90.47 | 88.40 | 0 |
| 05 Jun 2024 | 90.87 | -1.55 | -1.68% | 90.27 | 92.47 | 89.87 | 0 |
| 04 Jun 2024 | 92.42 | -0.70 | -0.75% | 92.12 | 94.47 | 91.62 | 0 |
| 03 Jun 2024 | 93.12 | -3.30 | -3.42% | 90.42 | 93.27 | 90.42 | 0 |
| 31 May 2024 | 96.42 | -0.50 | -0.52% | 97.02 | 97.37 | 95.32 | 0 |
| 30 May 2024 | 96.92 | 2.95 | 3.14% | 97.62 | 97.87 | 96.52 | 0 |
| 29 May 2024 | 93.97 | 4.60 | 5.15% | 91.77 | 94.12 | 91.47 | 0 |
| 28 May 2024 | 89.37 | 1.10 | 1.25% | 87.87 | 89.77 | 87.57 | 0 |
| 27 May 2024 | 88.27 | 0.95 | 1.09% | 88.52 | 88.82 | 88.17 | 0 |
| 24 May 2024 | 87.32 | 1.60 | 1.87% | 88.27 | 88.37 | 87.12 | 0 |
| 23 May 2024 | 85.72 | 4.25 | 5.22% | 82.42 | 85.72 | 81.77 | 0 |
| 22 May 2024 | 81.47 | 0.45 | 0.56% | 80.92 | 81.92 | 80.92 | 0 |
| 21 May 2024 | 81.02 | 2.00 | 2.53% | 81.32 | 81.72 | 80.82 | 0 |
| 20 May 2024 | 79.02 | -1.65 | -2.05% | 79.32 | 80.42 | 79.02 | 0 |
| 17 May 2024 | 80.67 | 1.10 | 1.38% | 81.02 | 81.32 | 80.42 | 0 |
| 16 May 2024 | 79.57 | -2.05 | -2.51% | 80.12 | 80.82 | 79.37 | 0 |
| 15 May 2024 | 81.62 | -3.95 | -4.62% | 84.27 | 84.47 | 81.62 | 0 |
| 14 May 2024 | 85.57 | 0.75 | 0.88% | 85.87 | 86.27 | 84.77 | 0 |
| 13 May 2024 | 84.82 | -0.95 | -1.11% | 85.17 | 85.32 | 83.92 | 0 |
| 10 May 2024 | 85.77 | -1.95 | -2.22% | 85.77 | 85.82 | 84.67 | 0 |
| 09 May 2024 | 87.72 | -2.95 | -3.25% | 90.07 | 90.77 | 87.57 | 0 |
| 08 May 2024 | 90.67 | -0.05 | -0.06% | 91.52 | 92.22 | 90.67 | 0 |
| 07 May 2024 | 90.72 | -1.95 | -2.10% | 91.57 | 91.67 | 90.42 | 0 |
| 06 May 2024 | 92.67 | -1.30 | -1.38% | 92.82 | 92.82 | 91.47 | 0 |
| 03 May 2024 | 93.97 | -5.45 | -5.48% | 95.47 | 95.67 | 92.27 | 0 |
| 02 May 2024 | 99.42 | 0.05 | 0.05% | 99.27 | 100.67 | 98.57 | 0 |
| 30 Abr 2024 | 99.37 | 2.50 | 2.58% | 96.92 | 99.47 | 96.17 | 0 |
| 29 Abr 2024 | 96.87 | -1.75 | -1.77% | 96.47 | 97.47 | 96.47 | 0 |
| 26 Abr 2024 | 98.62 | -2.45 | -2.42% | 98.17 | 99.37 | 97.22 | 0 |
| 25 Abr 2024 | 101.07 | 4.30 | 4.44% | 96.42 | 102.27 | 96.02 | 0 |
| 24 Abr 2024 | 96.77 | 0.95 | 0.99% | 94.77 | 97.22 | 94.77 | 0 |
| 23 Abr 2024 | 95.82 | -4.75 | -4.72% | 98.27 | 98.47 | 95.42 | 0 |
| 22 Abr 2024 | 100.57 | -0.45 | -0.45% | 99.57 | 100.67 | 98.67 | 0 |
| 19 Abr 2024 | 101.02 | 0.95 | 0.95% | 105.42 | 105.42 | 100.52 | 0 |
| 18 Abr 2024 | 100.07 | -3.10 | -3.00% | 101.72 | 102.62 | 99.87 | 0 |
| 17 Abr 2024 | 103.17 | 0.70 | 0.68% | 103.42 | 103.42 | 100.72 | 0 |
| 16 Abr 2024 | 102.47 | 2.05 | 2.04% | 103.87 | 104.37 | 100.57 | 0 |
| 15 Abr 2024 | 100.42 | 0.85 | 0.85% | 99.72 | 100.52 | 97.52 | 0 |
| 12 Abr 2024 | 99.57 | 1.75 | 1.79% | 95.42 | 100.12 | 95.17 | 0 |
| 11 Abr 2024 | 97.82 | 2.10 | 2.19% | 95.42 | 98.02 | 94.72 | 0 |
| 10 Abr 2024 | 95.72 | 3.20 | 3.46% | 90.42 | 96.32 | 89.52 | 0 |
| 09 Abr 2024 | 92.52 | 2.50 | 2.78% | 90.42 | 93.37 | 89.57 | 0 |
| 08 Abr 2024 | 90.02 | -1.20 | -1.32% | 90.67 | 91.22 | 89.67 | 0 |
| 05 Abr 2024 | 91.22 | 4.45 | 5.13% | 92.92 | 93.47 | 91.22 | 0 |
| 04 Abr 2024 | 86.77 | -0.80 | -0.91% | 87.87 | 87.87 | 85.77 | 0 |
| 03 Abr 2024 | 87.57 | -1.50 | -1.68% | 89.32 | 89.42 | 87.17 | 0 |
| 02 Abr 2024 | 89.07 | 6.40 | 7.74% | 87.02 | 89.72 | 86.52 | 0 |
| 28 Mar 2024 | 82.67 | -2.65 | -3.11% | 83.02 | 83.27 | 82.17 | 0 |
