Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20P37 20991231 48359.46 | P20P37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.42 | 81.77 | 85.72 | 88.77 | 83.27 |
Resumen Histórico P20P37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 81.47 | 0.45 | 0.56% | 80.92 | 81.92 | 80.92 | 0 |
21 May 2024 | 81.02 | 2.00 | 2.53% | 81.32 | 81.72 | 80.82 | 0 |
20 May 2024 | 79.02 | -1.65 | -2.05% | 79.32 | 80.42 | 79.02 | 0 |
17 May 2024 | 80.67 | 1.10 | 1.38% | 81.02 | 81.32 | 80.42 | 0 |
16 May 2024 | 79.57 | -2.05 | -2.51% | 80.12 | 80.82 | 79.37 | 0 |
15 May 2024 | 81.62 | -3.95 | -4.62% | 84.27 | 84.47 | 81.62 | 0 |
14 May 2024 | 85.57 | 0.75 | 0.88% | 85.87 | 86.27 | 84.77 | 0 |
13 May 2024 | 84.82 | -0.95 | -1.11% | 85.17 | 85.32 | 83.92 | 0 |
10 May 2024 | 85.77 | -1.95 | -2.22% | 85.77 | 85.82 | 84.67 | 0 |
09 May 2024 | 87.72 | -2.95 | -3.25% | 90.07 | 90.77 | 87.57 | 0 |
08 May 2024 | 90.67 | -0.05 | -0.06% | 91.52 | 92.22 | 90.67 | 0 |
07 May 2024 | 90.72 | -1.95 | -2.10% | 91.57 | 91.67 | 90.42 | 0 |
06 May 2024 | 92.67 | -1.30 | -1.38% | 92.82 | 92.82 | 91.47 | 0 |
03 May 2024 | 93.97 | -5.45 | -5.48% | 95.47 | 95.67 | 92.27 | 0 |
02 May 2024 | 99.42 | 0.05 | 0.05% | 99.27 | 100.67 | 98.57 | 0 |
30 Abr 2024 | 99.37 | 2.50 | 2.58% | 96.92 | 99.47 | 96.17 | 0 |
29 Abr 2024 | 96.87 | -1.75 | -1.77% | 96.47 | 97.47 | 96.47 | 0 |
26 Abr 2024 | 98.62 | -2.45 | -2.42% | 98.17 | 99.37 | 97.22 | 0 |
25 Abr 2024 | 101.07 | 4.30 | 4.44% | 96.42 | 102.27 | 96.02 | 0 |
24 Abr 2024 | 96.77 | 0.95 | 0.99% | 94.77 | 97.22 | 94.77 | 0 |
23 Abr 2024 | 95.82 | -4.75 | -4.72% | 98.27 | 98.47 | 95.42 | 0 |