Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20P45 20991231 124.07 | P20P45 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.34 | 2.34 | 2.505 | 2.38 |
Resumen Histórico P20P45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.525 | 0.00 | 0.20% | 2.54 | 2.58 | 2.455 | 0 |
22 May 2024 | 2.52 | -0.07 | -2.51% | 2.645 | 2.645 | 2.515 | 0 |
21 May 2024 | 2.585 | -0.06 | -2.08% | 2.56 | 2.585 | 2.475 | 0 |
20 May 2024 | 2.64 | 0.01 | 0.19% | 2.69 | 2.705 | 2.625 | 0 |
17 May 2024 | 2.635 | 0.14 | 5.82% | 2.47 | 2.64 | 2.47 | 0 |
16 May 2024 | 2.49 | -0.08 | -2.92% | 2.59 | 2.59 | 2.475 | 0 |
15 May 2024 | 2.565 | 0.07 | 3.01% | 2.52 | 2.60 | 2.47 | 0 |
14 May 2024 | 2.49 | 0.17 | 7.10% | 2.315 | 2.515 | 2.315 | 0 |
13 May 2024 | 2.325 | 0.04 | 1.75% | 2.33 | 2.365 | 2.28 | 0 |
10 May 2024 | 2.285 | 0.08 | 3.39% | 2.21 | 2.335 | 2.205 | 0 |
09 May 2024 | 2.21 | -0.10 | -4.12% | 2.30 | 2.31 | 2.16 | 0 |
08 May 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.385 | 2.215 | 199 |
07 May 2024 | 2.31 | 0.32 | 16.08% | 2.095 | 2.325 | 2.09 | 401 |
06 May 2024 | 1.99 | 0.14 | 7.57% | 1.895 | 2.005 | 1.84 | 0 |
03 May 2024 | 1.85 | -0.12 | -6.09% | 2.045 | 2.085 | 1.795 | 99 |
02 May 2024 | 1.97 | 0.08 | 3.96% | 1.96 | 2.05 | 1.925 | 0 |
30 Abr 2024 | 1.895 | -0.18 | -8.67% | 2.05 | 2.09 | 1.875 | 0 |
29 Abr 2024 | 2.075 | -0.07 | -3.26% | 2.22 | 2.265 | 2.03 | 400 |
26 Abr 2024 | 2.145 | 0.11 | 5.15% | 2.135 | 2.23 | 2.09 | 800 |
25 Abr 2024 | 2.04 | 0.08 | 4.08% | 2.055 | 2.17 | 1.935 | 298 |
24 Abr 2024 | 1.96 | -0.12 | -5.54% | 2.14 | 2.15 | 1.94 | 928 |