Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20P45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.185 | -0.31 | -20.74% | 1.57 | 1.57 | 1.015 | 0 |
| 13 Jun 2024 | 1.495 | -0.46 | -23.53% | 1.865 | 1.905 | 1.444 | 0 |
| 12 Jun 2024 | 1.955 | 0.12 | 6.54% | 1.87 | 1.985 | 1.87 | 0 |
| 11 Jun 2024 | 1.835 | -0.33 | -15.24% | 2.18 | 2.21 | 1.735 | 0 |
| 10 Jun 2024 | 2.165 | -0.25 | -10.17% | 2.265 | 2.265 | 2.095 | 0 |
| 07 Jun 2024 | 2.41 | 0.01 | 0.21% | 2.40 | 2.49 | 2.30 | 0 |
| 06 Jun 2024 | 2.405 | 0.25 | 11.60% | 2.225 | 2.43 | 2.095 | 0 |
| 05 Jun 2024 | 2.155 | -0.06 | -2.49% | 2.28 | 2.28 | 2.13 | 0 |
| 04 Jun 2024 | 2.21 | -0.39 | -14.84% | 2.57 | 2.57 | 2.14 | 0 |
| 03 Jun 2024 | 2.595 | 0.06 | 2.37% | 2.705 | 2.71 | 2.56 | 0 |
| 31 May 2024 | 2.535 | -0.01 | -0.39% | 2.56 | 2.60 | 2.485 | 0 |
| 30 May 2024 | 2.545 | 0.21 | 8.99% | 2.26 | 2.545 | 2.26 | 0 |
| 29 May 2024 | 2.335 | -0.21 | -8.25% | 2.51 | 2.54 | 2.28 | 0 |
| 28 May 2024 | 2.545 | 0.06 | 2.41% | 2.51 | 2.59 | 2.485 | 0 |
| 27 May 2024 | 2.485 | -0.02 | -0.60% | 2.475 | 2.505 | 2.435 | 0 |
| 24 May 2024 | 2.50 | -0.03 | -0.99% | 2.34 | 2.505 | 2.34 | 0 |
| 23 May 2024 | 2.525 | 0.00 | 0.20% | 2.54 | 2.58 | 2.455 | 0 |
| 22 May 2024 | 2.52 | -0.07 | -2.51% | 2.645 | 2.645 | 2.515 | 0 |
| 21 May 2024 | 2.585 | -0.06 | -2.08% | 2.56 | 2.585 | 2.475 | 0 |
| 20 May 2024 | 2.64 | 0.01 | 0.19% | 2.69 | 2.705 | 2.625 | 0 |
| 17 May 2024 | 2.635 | 0.14 | 5.82% | 2.47 | 2.64 | 2.47 | 0 |
| 16 May 2024 | 2.49 | -0.08 | -2.92% | 2.59 | 2.59 | 2.475 | 0 |
| 15 May 2024 | 2.565 | 0.07 | 3.01% | 2.52 | 2.60 | 2.47 | 0 |
| 14 May 2024 | 2.49 | 0.17 | 7.10% | 2.315 | 2.515 | 2.315 | 0 |
| 13 May 2024 | 2.325 | 0.04 | 1.75% | 2.33 | 2.365 | 2.28 | 0 |
| 10 May 2024 | 2.285 | 0.08 | 3.39% | 2.21 | 2.335 | 2.205 | 0 |
| 09 May 2024 | 2.21 | -0.10 | -4.12% | 2.30 | 2.31 | 2.16 | 0 |
| 08 May 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.385 | 2.215 | 199 |
| 07 May 2024 | 2.31 | 0.32 | 16.08% | 2.095 | 2.325 | 2.09 | 401 |
| 06 May 2024 | 1.99 | 0.14 | 7.57% | 1.895 | 2.005 | 1.84 | 0 |
| 03 May 2024 | 1.85 | -0.12 | -6.09% | 2.045 | 2.085 | 1.795 | 99 |
| 02 May 2024 | 1.97 | 0.08 | 3.96% | 1.96 | 2.05 | 1.925 | 0 |
| 30 Abr 2024 | 1.895 | -0.18 | -8.67% | 2.05 | 2.09 | 1.875 | 0 |
| 29 Abr 2024 | 2.075 | -0.07 | -3.26% | 2.22 | 2.265 | 2.03 | 400 |
| 26 Abr 2024 | 2.145 | 0.11 | 5.15% | 2.135 | 2.23 | 2.09 | 800 |
| 25 Abr 2024 | 2.04 | 0.08 | 4.08% | 2.055 | 2.17 | 1.935 | 298 |
| 24 Abr 2024 | 1.96 | -0.12 | -5.54% | 2.14 | 2.15 | 1.94 | 928 |
| 23 Abr 2024 | 2.075 | 0.32 | 18.23% | 1.81 | 2.08 | 1.80 | 630 |
| 22 Abr 2024 | 1.755 | 0.21 | 13.23% | 1.65 | 1.775 | 1.575 | 99 |
| 19 Abr 2024 | 1.55 | 0.02 | 0.98% | 1.333 | 1.57 | 1.333 | 999 |
| 18 Abr 2024 | 1.535 | 0.22 | 17.00% | 1.398 | 1.545 | 1.383 | 3,991 |
| 17 Abr 2024 | 1.312 | 0.23 | 21.48% | 1.093 | 1.394 | 1.091 | 990 |
| 16 Abr 2024 | 1.08 | -0.30 | -21.45% | 1.199 | 1.204 | 1.075 | 0 |
| 15 Abr 2024 | 1.375 | 0.03 | 2.31% | 1.377 | 1.54 | 1.375 | 597 |
| 12 Abr 2024 | 1.344 | -0.06 | -4.00% | 1.474 | 1.55 | 1.324 | 0 |
| 11 Abr 2024 | 1.40 | -0.32 | -18.37% | 1.695 | 1.715 | 1.291 | 0 |
| 10 Abr 2024 | 1.715 | 0.08 | 4.57% | 1.67 | 1.775 | 1.54 | 198 |
| 09 Abr 2024 | 1.64 | -0.14 | -7.87% | 1.77 | 1.795 | 1.63 | 1,000 |
| 08 Abr 2024 | 1.78 | 0.11 | 6.59% | 1.675 | 1.80 | 1.66 | 0 |
| 05 Abr 2024 | 1.67 | -0.18 | -9.49% | 1.625 | 1.67 | 1.525 | 999 |
| 04 Abr 2024 | 1.845 | 0.12 | 6.96% | 1.735 | 1.885 | 1.735 | 1,500 |
| 03 Abr 2024 | 1.725 | 0.19 | 12.38% | 1.50 | 1.765 | 1.50 | 1,700 |
| 02 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.65 | 1.495 | 1,599 |
| 28 Mar 2024 | 1.535 | 0.15 | 10.91% | 1.446 | 1.565 | 1.409 | 2,300 |
| 27 Mar 2024 | 1.384 | 0.04 | 3.28% | 1.36 | 1.463 | 1.36 | 8,500 |
| 26 Mar 2024 | 1.34 | 0.14 | 11.95% | 1.22 | 1.374 | 1.196 | 5,300 |
| 25 Mar 2024 | 1.197 | 0.01 | 0.67% | 1.177 | 1.235 | 1.156 | 800 |
| 22 Mar 2024 | 1.189 | 0.07 | 5.88% | 1.11 | 1.266 | 1.102 | 9,077 |
| 21 Mar 2024 | 1.123 | 0.18 | 19.21% | 1.094 | 1.144 | 1.015 | 2,355 |
| 20 Mar 2024 | 0.942 | -0.037 | -3.78% | 0.989 | 1.004 | 0.862 | 2,000 |
| 19 Mar 2024 | 0.979 | 0.174 | 21.61% | 0.794 | 0.984 | 0.789 | 4,000 |
| 18 Mar 2024 | 0.805 | 0.027 | 3.47% | 0.807 | 0.821 | 0.771 | 0 |
