Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PG6 20991231 66.2164 | P20PG6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.093 | -6.51% | 1.336 | 13:52:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.448 | 1.322 | 1.452 | 1.429 |
Resumen Histórico P20PG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.455 | -0.02 | -1.36% | 1.424 | 1.47 | 1.416 | 0 |
| 22 May 2024 | 1.475 | 0.00 | 0.07% | 1.499 | 1.515 | 1.475 | 0 |
| 21 May 2024 | 1.474 | -0.10 | -6.11% | 1.585 | 1.595 | 1.472 | 0 |
| 20 May 2024 | 1.57 | 0.02 | 1.29% | 1.555 | 1.575 | 1.54 | 0 |
| 17 May 2024 | 1.55 | 0.08 | 5.59% | 1.444 | 1.555 | 1.442 | 0 |
| 16 May 2024 | 1.468 | -0.02 | -1.21% | 1.472 | 1.489 | 1.458 | 0 |
| 15 May 2024 | 1.486 | -0.03 | -1.91% | 1.51 | 1.515 | 1.471 | 0 |
| 14 May 2024 | 1.515 | 0.01 | 1.00% | 1.525 | 1.53 | 1.487 | 0 |
| 13 May 2024 | 1.50 | -0.12 | -7.12% | 1.61 | 1.615 | 1.49 | 0 |
| 10 May 2024 | 1.615 | -0.05 | -3.00% | 1.675 | 1.675 | 1.605 | 0 |
| 09 May 2024 | 1.665 | -0.05 | -2.63% | 1.75 | 1.755 | 1.66 | 0 |
| 08 May 2024 | 1.71 | 0.02 | 1.48% | 1.705 | 1.74 | 1.705 | 0 |
| 07 May 2024 | 1.685 | -0.05 | -2.88% | 1.775 | 1.775 | 1.675 | 0 |
| 06 May 2024 | 1.735 | 0.02 | 1.17% | 1.745 | 1.75 | 1.72 | 0 |
| 03 May 2024 | 1.715 | -0.06 | -3.11% | 1.775 | 1.78 | 1.68 | 0 |
| 02 May 2024 | 1.77 | 0.24 | 15.31% | 1.775 | 1.81 | 1.66 | 0 |
| 30 Abr 2024 | 1.535 | 0.07 | 4.56% | 1.469 | 1.545 | 1.44 | 0 |
| 29 Abr 2024 | 1.468 | -0.05 | -3.10% | 1.52 | 1.535 | 1.451 | 0 |
| 26 Abr 2024 | 1.515 | -0.10 | -5.90% | 1.545 | 1.605 | 1.505 | 0 |
| 25 Abr 2024 | 1.61 | 0.01 | 0.31% | 1.64 | 1.655 | 1.595 | 0 |
| 24 Abr 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.63 | 1.56 | 0 |
