Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20PG6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.398 | 0.06 | 4.33% | 1.348 | 1.417 | 1.345 | 0 |
| 13 Jun 2024 | 1.34 | -0.01 | -0.59% | 1.359 | 1.388 | 1.277 | 0 |
| 12 Jun 2024 | 1.348 | -0.11 | -7.29% | 1.41 | 1.416 | 1.322 | 0 |
| 11 Jun 2024 | 1.454 | 0.05 | 3.41% | 1.399 | 1.468 | 1.398 | 0 |
| 10 Jun 2024 | 1.406 | 0.07 | 5.32% | 1.407 | 1.463 | 1.38 | 0 |
| 07 Jun 2024 | 1.335 | 0.00 | 0.07% | 1.36 | 1.404 | 1.321 | 0 |
| 06 Jun 2024 | 1.334 | -0.05 | -3.40% | 1.394 | 1.404 | 1.305 | 0 |
| 05 Jun 2024 | 1.381 | 0.03 | 2.37% | 1.32 | 1.381 | 1.307 | 0 |
| 04 Jun 2024 | 1.349 | 0.02 | 1.58% | 1.341 | 1.38 | 1.284 | 0 |
| 03 Jun 2024 | 1.328 | -0.04 | -2.64% | 1.278 | 1.348 | 1.272 | 0 |
| 31 May 2024 | 1.364 | -0.03 | -1.87% | 1.403 | 1.409 | 1.338 | 0 |
| 30 May 2024 | 1.39 | -0.13 | -8.25% | 1.53 | 1.53 | 1.39 | 0 |
| 29 May 2024 | 1.515 | 0.18 | 13.31% | 1.443 | 1.55 | 1.439 | 0 |
| 28 May 2024 | 1.337 | 0.03 | 2.37% | 1.305 | 1.337 | 1.23 | 0 |
| 27 May 2024 | 1.306 | -0.03 | -2.25% | 1.296 | 1.348 | 1.279 | 0 |
| 24 May 2024 | 1.336 | -0.12 | -8.18% | 1.448 | 1.452 | 1.322 | 0 |
| 23 May 2024 | 1.455 | -0.02 | -1.36% | 1.424 | 1.47 | 1.416 | 0 |
| 22 May 2024 | 1.475 | 0.00 | 0.07% | 1.499 | 1.515 | 1.475 | 0 |
| 21 May 2024 | 1.474 | -0.10 | -6.11% | 1.585 | 1.595 | 1.472 | 0 |
| 20 May 2024 | 1.57 | 0.02 | 1.29% | 1.555 | 1.575 | 1.54 | 0 |
| 17 May 2024 | 1.55 | 0.08 | 5.59% | 1.444 | 1.555 | 1.442 | 0 |
| 16 May 2024 | 1.468 | -0.02 | -1.21% | 1.472 | 1.489 | 1.458 | 0 |
| 15 May 2024 | 1.486 | -0.03 | -1.91% | 1.51 | 1.515 | 1.471 | 0 |
| 14 May 2024 | 1.515 | 0.01 | 1.00% | 1.525 | 1.53 | 1.487 | 0 |
| 13 May 2024 | 1.50 | -0.12 | -7.12% | 1.61 | 1.615 | 1.49 | 0 |
| 10 May 2024 | 1.615 | -0.05 | -3.00% | 1.675 | 1.675 | 1.605 | 0 |
| 09 May 2024 | 1.665 | -0.05 | -2.63% | 1.75 | 1.755 | 1.66 | 0 |
| 08 May 2024 | 1.71 | 0.02 | 1.48% | 1.705 | 1.74 | 1.705 | 0 |
| 07 May 2024 | 1.685 | -0.05 | -2.88% | 1.775 | 1.775 | 1.675 | 0 |
| 06 May 2024 | 1.735 | 0.02 | 1.17% | 1.745 | 1.75 | 1.72 | 0 |
| 03 May 2024 | 1.715 | -0.06 | -3.11% | 1.775 | 1.78 | 1.68 | 0 |
| 02 May 2024 | 1.77 | 0.24 | 15.31% | 1.775 | 1.81 | 1.66 | 0 |
| 30 Abr 2024 | 1.535 | 0.07 | 4.56% | 1.469 | 1.545 | 1.44 | 0 |
| 29 Abr 2024 | 1.468 | -0.05 | -3.10% | 1.52 | 1.535 | 1.451 | 0 |
| 26 Abr 2024 | 1.515 | -0.10 | -5.90% | 1.545 | 1.605 | 1.505 | 0 |
| 25 Abr 2024 | 1.61 | 0.01 | 0.31% | 1.64 | 1.655 | 1.595 | 0 |
| 24 Abr 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.63 | 1.56 | 0 |
| 23 Abr 2024 | 1.595 | -0.07 | -4.20% | 1.645 | 1.65 | 1.585 | 0 |
| 22 Abr 2024 | 1.665 | 0.04 | 2.15% | 1.665 | 1.69 | 1.645 | 0 |
| 19 Abr 2024 | 1.63 | -0.04 | -2.10% | 1.76 | 1.765 | 1.615 | 0 |
| 18 Abr 2024 | 1.665 | -0.05 | -2.92% | 1.635 | 1.675 | 1.59 | 0 |
| 17 Abr 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.73 | 1.65 | 0 |
| 16 Abr 2024 | 1.705 | 0.13 | 7.91% | 1.65 | 1.725 | 1.65 | 0 |
| 15 Abr 2024 | 1.58 | 0.01 | 0.32% | 1.595 | 1.60 | 1.545 | 0 |
| 12 Abr 2024 | 1.575 | 0.07 | 4.65% | 1.54 | 1.60 | 1.535 | 0 |
| 11 Abr 2024 | 1.505 | 0.00 | 0.33% | 1.485 | 1.515 | 1.463 | 0 |
| 10 Abr 2024 | 1.50 | -0.02 | -1.32% | 1.515 | 1.68 | 1.414 | 0 |
| 09 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.55 | 1.555 | 1.50 | 0 |
| 08 Abr 2024 | 1.51 | 0.01 | 0.33% | 1.51 | 1.515 | 1.457 | 0 |
| 05 Abr 2024 | 1.505 | 0.03 | 2.10% | 1.56 | 1.575 | 1.50 | 0 |
| 04 Abr 2024 | 1.474 | -0.01 | -0.81% | 1.52 | 1.52 | 1.435 | 0 |
| 03 Abr 2024 | 1.486 | -0.02 | -1.59% | 1.54 | 1.55 | 1.485 | 0 |
| 02 Abr 2024 | 1.51 | 0.08 | 5.23% | 1.505 | 1.535 | 1.484 | 0 |
| 28 Mar 2024 | 1.435 | -0.08 | -5.28% | 1.52 | 1.54 | 1.429 | 0 |
| 27 Mar 2024 | 1.515 | -0.03 | -1.62% | 1.585 | 1.61 | 1.505 | 0 |
| 26 Mar 2024 | 1.54 | 0.01 | 0.65% | 1.575 | 1.58 | 1.53 | 0 |
| 25 Mar 2024 | 1.53 | -0.01 | -0.33% | 1.57 | 1.59 | 1.53 | 0 |
| 22 Mar 2024 | 1.535 | 0.04 | 2.95% | 1.52 | 1.545 | 1.498 | 0 |
| 21 Mar 2024 | 1.491 | -0.02 | -1.58% | 1.49 | 1.52 | 1.462 | 0 |
| 20 Mar 2024 | 1.515 | 0.00 | 0.00% | 1.53 | 1.54 | 1.486 | 0 |
| 19 Mar 2024 | 1.515 | 0.04 | 2.57% | 1.57 | 1.625 | 1.467 | 0 |
| 18 Mar 2024 | 1.477 | -0.01 | -0.94% | 1.475 | 1.50 | 1.464 | 0 |
