Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PJ0 20991231 2.9862 | P20PJ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -4.72% | 0.646 | 05:28:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.676 | 0.636 | 0.676 | 0.678 |
Resumen Histórico P20PJ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PJ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.662 | 0.005 | 0.76% | 0.611 | 0.663 | 0.61 | 0 |
| 23 May 2024 | 0.657 | 0.00 | 0.00% | 0.663 | 0.672 | 0.628 | 0 |
| 22 May 2024 | 0.657 | -0.012 | -1.79% | 0.689 | 0.692 | 0.646 | 0 |
| 21 May 2024 | 0.669 | -0.009 | -1.33% | 0.689 | 0.697 | 0.649 | 0 |
| 20 May 2024 | 0.678 | -0.077 | -10.20% | 0.767 | 0.767 | 0.67 | 0 |
| 17 May 2024 | 0.755 | 0.023 | 3.14% | 0.752 | 0.761 | 0.735 | 0 |
| 16 May 2024 | 0.732 | -0.001 | -0.14% | 0.763 | 0.763 | 0.716 | 2,500 |
| 15 May 2024 | 0.733 | 0.014 | 1.95% | 0.763 | 0.763 | 0.698 | 0 |
| 14 May 2024 | 0.719 | 0.08 | 12.52% | 0.653 | 0.738 | 0.64 | 0 |
| 13 May 2024 | 0.639 | 0.03 | 4.93% | 0.656 | 0.656 | 0.613 | 0 |
| 10 May 2024 | 0.609 | 0.017 | 2.87% | 0.611 | 0.618 | 0.588 | 0 |
| 09 May 2024 | 0.592 | -0.017 | -2.79% | 0.625 | 0.625 | 0.556 | 0 |
| 08 May 2024 | 0.609 | -0.004 | -0.65% | 0.626 | 0.636 | 0.579 | 0 |
| 07 May 2024 | 0.613 | 0.04 | 6.98% | 0.60 | 0.613 | 0.578 | 0 |
| 06 May 2024 | 0.573 | 0.094 | 19.62% | 0.535 | 0.583 | 0.518 | 85,000 |
| 03 May 2024 | 0.479 | -0.127 | -20.96% | 0.63 | 0.635 | 0.459 | 0 |
| 02 May 2024 | 0.606 | 0.049 | 8.80% | 0.586 | 0.609 | 0.556 | 0 |
| 30 Abr 2024 | 0.557 | -0.008 | -1.42% | 0.581 | 0.592 | 0.553 | 0 |
| 29 Abr 2024 | 0.565 | -0.005 | -0.88% | 0.584 | 0.596 | 0.545 | 0 |
