US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20PJ0 20991231 3.0009 (P20PJ0)
NLBNPIT20PJ0 20991231 3.0009 (P20PJ0) Histórico

P20PJ0 NLBNPIT20PJ0 20991231 3.0009

0.47

0.047 (11.11%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20PJ0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.419	-0.101	-19.42%	0.525	0.531	0.363	260
13 Jun 2024	0.52	-0.124	-19.25%	0.646	0.656	0.507	470
12 Jun 2024	0.644	0.059	10.09%	0.611	0.645	0.605	0
11 Jun 2024	0.585	-0.082	-12.29%	0.693	0.698	0.552	3,000
10 Jun 2024	0.667	-0.023	-3.33%	0.706	0.706	0.63	0
07 Jun 2024	0.69	-0.025	-3.50%	0.719	0.725	0.66	16,000
06 Jun 2024	0.715	0.066	10.17%	0.679	0.718	0.618	0
05 Jun 2024	0.649	-0.011	-1.67%	0.695	0.703	0.644	0
04 Jun 2024	0.66	-0.091	-12.12%	0.762	0.762	0.653	620
03 Jun 2024	0.751	0.033	4.60%	0.757	0.761	0.735	0
31 May 2024	0.718	-0.003	-0.42%	0.735	0.759	0.714	0
30 May 2024	0.721	0.079	12.31%	0.638	0.723	0.634	0
29 May 2024	0.642	-0.078	-10.83%	0.707	0.721	0.619	0
28 May 2024	0.72	0.049	7.30%	0.713	0.745	0.706	0
27 May 2024	0.671	0.009	1.36%	0.676	0.676	0.636	0
24 May 2024	0.662	0.005	0.76%	0.611	0.663	0.61	0
23 May 2024	0.657	0.00	0.00%	0.663	0.672	0.628	0
22 May 2024	0.657	-0.012	-1.79%	0.689	0.692	0.646	0
21 May 2024	0.669	-0.009	-1.33%	0.689	0.697	0.649	0
20 May 2024	0.678	-0.077	-10.20%	0.767	0.767	0.67	0
17 May 2024	0.755	0.023	3.14%	0.752	0.761	0.735	0
16 May 2024	0.732	-0.001	-0.14%	0.763	0.763	0.716	2,500
15 May 2024	0.733	0.014	1.95%	0.763	0.763	0.698	0
14 May 2024	0.719	0.08	12.52%	0.653	0.738	0.64	0
13 May 2024	0.639	0.03	4.93%	0.656	0.656	0.613	0
10 May 2024	0.609	0.017	2.87%	0.611	0.618	0.588	0
09 May 2024	0.592	-0.017	-2.79%	0.625	0.625	0.556	0
08 May 2024	0.609	-0.004	-0.65%	0.626	0.636	0.579	0
07 May 2024	0.613	0.04	6.98%	0.60	0.613	0.578	0
06 May 2024	0.573	0.094	19.62%	0.535	0.583	0.518	85,000
03 May 2024	0.479	-0.127	-20.96%	0.63	0.635	0.459	0
02 May 2024	0.606	0.049	8.80%	0.586	0.609	0.556	0
30 Abr 2024	0.557	-0.008	-1.42%	0.581	0.592	0.553	0
29 Abr 2024	0.565	-0.005	-0.88%	0.584	0.596	0.545	0
26 Abr 2024	0.57	0.043	8.16%	0.58	0.581	0.532	0
25 Abr 2024	0.527	-0.015	-2.77%	0.569	0.573	0.507	0
24 Abr 2024	0.542	-0.007	-1.28%	0.607	0.607	0.533	0
23 Abr 2024	0.549	0.096	21.19%	0.49	0.551	0.466	0
22 Abr 2024	0.453	0.05	12.41%	0.433	0.463	0.433	0
19 Abr 2024	0.403	0.028	7.47%	0.355	0.405	0.338	0
18 Abr 2024	0.375	0.037	10.95%	0.371	0.377	0.334	0
17 Abr 2024	0.338	0.055	19.43%	0.278	0.344	0.278	0
16 Abr 2024	0.283	-0.077	-21.39%	0.34	0.34	0.2775	0
15 Abr 2024	0.36	0.034	10.43%	0.353	0.401	0.353	0
12 Abr 2024	0.326	0.008	2.52%	0.345	0.375	0.323	0
11 Abr 2024	0.318	-0.071	-18.25%	0.408	0.411	0.2855	0
10 Abr 2024	0.389	0.038	10.83%	0.38	0.399	0.33	0
09 Abr 2024	0.351	-0.043	-10.91%	0.395	0.403	0.331	0
08 Abr 2024	0.394	0.03	8.24%	0.384	0.396	0.357	0
05 Abr 2024	0.364	-0.063	-14.75%	0.372	0.372	0.308	500
04 Abr 2024	0.427	-0.014	-3.17%	0.462	0.465	0.426	0
03 Abr 2024	0.441	0.043	10.80%	0.403	0.448	0.402	0
02 Abr 2024	0.398	-0.003	-0.75%	0.434	0.439	0.393	500
28 Mar 2024	0.401	0.005	1.26%	0.42	0.424	0.396	450
27 Mar 2024	0.396	-0.001	-0.25%	0.399	0.414	0.388	0
26 Mar 2024	0.397	0.027	7.30%	0.369	0.405	0.369	450
25 Mar 2024	0.37	0.018	5.11%	0.373	0.379	0.339	0
22 Mar 2024	0.352	0.007	2.03%	0.347	0.362	0.33	0
21 Mar 2024	0.345	0.024	7.48%	0.347	0.347	0.331	0
20 Mar 2024	0.321	-0.007	-2.13%	0.349	0.35	0.301	0
19 Mar 2024	0.328	0.0445	15.70%	0.2905	0.332	0.2885	0

NLBNPIT20PJ0 20991231 3....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones