Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PL6 20991231 20.4131 | P20PL6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 16.13% | 3.96 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.40 | 3.39 | 3.89 | 3.96 | 3.41 |
Resumen Histórico P20PL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.72 | 0.45 | 13.76% | 3.40 | 3.89 | 3.39 | 0 |
| 30 May 2024 | 3.27 | 0.06 | 1.87% | 3.15 | 3.50 | 3.08 | 0 |
| 29 May 2024 | 3.21 | -0.46 | -12.53% | 3.75 | 3.78 | 2.885 | 300 |
| 28 May 2024 | 3.67 | -0.20 | -5.17% | 3.96 | 4.02 | 3.57 | 0 |
| 27 May 2024 | 3.87 | 0.23 | 6.32% | 3.88 | 3.91 | 3.76 | 0 |
| 24 May 2024 | 3.64 | -0.13 | -3.45% | 3.68 | 3.87 | 3.47 | 300 |
| 23 May 2024 | 3.77 | 0.12 | 3.29% | 3.80 | 3.96 | 3.39 | 0 |
| 22 May 2024 | 3.65 | 0.04 | 1.11% | 3.59 | 4.11 | 3.59 | 400 |
| 21 May 2024 | 3.61 | -0.06 | -1.63% | 3.71 | 3.90 | 3.23 | 350 |
| 20 May 2024 | 3.67 | 0.26 | 7.62% | 3.38 | 3.89 | 3.36 | 3,000 |
| 17 May 2024 | 3.41 | 0.08 | 2.40% | 3.23 | 3.54 | 3.11 | 498 |
| 16 May 2024 | 3.33 | 0.73 | 27.83% | 2.705 | 3.42 | 2.705 | 2,500 |
| 15 May 2024 | 2.605 | 0.54 | 26.15% | 2.235 | 2.615 | 2.225 | 700 |
| 14 May 2024 | 2.065 | -0.09 | -3.95% | 2.105 | 2.125 | 1.865 | 1,000 |
| 13 May 2024 | 2.15 | -0.85 | -28.33% | 3.17 | 3.21 | 1.935 | 1,000 |
| 10 May 2024 | 3.00 | 0.69 | 29.59% | 2.725 | 3.27 | 2.655 | 1,200 |
| 09 May 2024 | 2.315 | 0.04 | 1.76% | 2.375 | 2.375 | 1.79 | 400 |
| 08 May 2024 | 2.275 | 0.62 | 37.46% | 2.08 | 2.76 | 1.985 | 1,000 |
| 07 May 2024 | 1.655 | -0.93 | -35.98% | 2.535 | 2.64 | 1.655 | 4,100 |
| 06 May 2024 | 2.585 | 0.57 | 28.29% | 2.28 | 2.585 | 1.945 | 2,000 |
| 03 May 2024 | 2.015 | 0.22 | 11.94% | 1.75 | 2.15 | 1.70 | 0 |
| 02 May 2024 | 1.80 | -0.16 | -8.16% | 1.935 | 2.115 | 1.565 | 400 |
