Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PZ6 20240920 1100 | P20PZ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -83.58% | 0.0055 | 03:27:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.0335 |
Resumen Histórico P20PZ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PZ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
| 22 May 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.008 | 0.0055 | 0 |
| 21 May 2024 | 0.008 | -0.002 | -20.00% | 0.0095 | 0.0095 | 0.008 | 0 |
| 20 May 2024 | 0.01 | -0.0015 | -13.04% | 0.041 | 0.041 | 0.01 | 0 |
| 17 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0415 | 0.0415 | 0.011 | 0 |
| 16 May 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.0155 | 0.011 | 0 |
| 15 May 2024 | 0.0125 | -0.002 | -13.79% | 0.044 | 0.044 | 0.0115 | 0 |
| 14 May 2024 | 0.0145 | 0.002 | 16.00% | 0.012 | 0.017 | 0.012 | 0 |
| 13 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0435 | 0.0435 | 0.0125 | 0 |
| 10 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0435 | 0.044 | 0.0135 | 0 |
| 09 May 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.017 | 0.0125 | 0 |
| 08 May 2024 | 0.0155 | -0.002 | -11.43% | 0.047 | 0.047 | 0.0155 | 0 |
| 07 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.046 | 0.046 | 0.015 | 0 |
| 06 May 2024 | 0.016 | -0.001 | -5.88% | 0.0465 | 0.0465 | 0.0155 | 0 |
| 03 May 2024 | 0.017 | 0.002 | 13.33% | 0.043 | 0.044 | 0.015 | 0 |
| 02 May 2024 | 0.015 | -0.002 | -11.76% | 0.046 | 0.046 | 0.0145 | 0 |
| 30 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.0495 | 0.0495 | 0.0165 | 0 |
| 29 Abr 2024 | 0.019 | -0.0055 | -22.45% | 0.0535 | 0.0535 | 0.019 | 0 |
| 26 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0235 | 0 |
| 25 Abr 2024 | 0.0245 | -0.005 | -16.95% | 0.031 | 0.031 | 0.0205 | 0 |
| 24 Abr 2024 | 0.0295 | 0.0005 | 1.72% | 0.06 | 0.06 | 0.0265 | 0 |
