P20PZ6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0065 | -0.004 | -38.10% | 0.0385 | 0.0385 | 0.0065 | 0 |
13 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.012 | 0.0145 | 0.0105 | 0 |
12 Jun 2024 | 0.012 | -0.0035 | -22.58% | 0.043 | 0.043 | 0.012 | 0 |
11 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.018 | 0.0145 | 0 |
10 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.0155 | 0 |
07 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.045 | 0.0455 | 0.015 | 0 |
06 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.018 | 0.016 | 0 |
05 Jun 2024 | 0.015 | 0.0075 | 100.00% | 0.0075 | 0.0165 | 0.007 | 0 |
04 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.007 | 0 |
03 Jun 2024 | 0.0075 | 0.0015 | 25.00% | 0.0345 | 0.0345 | 0.006 | 0 |
31 May 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.0075 | 0.005 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.032 | 0.032 | 0.005 | 0 |
29 May 2024 | 0.0055 | -0.001 | -15.38% | 0.034 | 0.034 | 0.0055 | 0 |
28 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0345 | 0.0345 | 0.0055 | 0 |
27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.0055 | 0 |
24 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.007 | 0.005 | 0 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
22 May 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.008 | 0.0055 | 0 |
21 May 2024 | 0.008 | -0.002 | -20.00% | 0.0095 | 0.0095 | 0.008 | 0 |
20 May 2024 | 0.01 | -0.0015 | -13.04% | 0.041 | 0.041 | 0.01 | 0 |
17 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0415 | 0.0415 | 0.011 | 0 |
16 May 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.0155 | 0.011 | 0 |
15 May 2024 | 0.0125 | -0.002 | -13.79% | 0.044 | 0.044 | 0.0115 | 0 |
14 May 2024 | 0.0145 | 0.002 | 16.00% | 0.012 | 0.017 | 0.012 | 0 |
13 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0435 | 0.0435 | 0.0125 | 0 |
10 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0435 | 0.044 | 0.0135 | 0 |
09 May 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.017 | 0.0125 | 0 |
08 May 2024 | 0.0155 | -0.002 | -11.43% | 0.047 | 0.047 | 0.0155 | 0 |
07 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.046 | 0.046 | 0.015 | 0 |
06 May 2024 | 0.016 | -0.001 | -5.88% | 0.0465 | 0.0465 | 0.0155 | 0 |
03 May 2024 | 0.017 | 0.002 | 13.33% | 0.043 | 0.044 | 0.015 | 0 |
02 May 2024 | 0.015 | -0.002 | -11.76% | 0.046 | 0.046 | 0.0145 | 0 |
30 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.0495 | 0.0495 | 0.0165 | 0 |
29 Abr 2024 | 0.019 | -0.0055 | -22.45% | 0.0535 | 0.0535 | 0.019 | 0 |
26 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0235 | 0 |
25 Abr 2024 | 0.0245 | -0.005 | -16.95% | 0.031 | 0.031 | 0.0205 | 0 |
24 Abr 2024 | 0.0295 | 0.0005 | 1.72% | 0.06 | 0.06 | 0.0265 | 0 |
23 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.058 | 0.0595 | 0.027 | 0 |
22 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.0595 | 0.0615 | 0.027 | 0 |
19 Abr 2024 | 0.029 | -0.005 | -14.71% | 0.06 | 0.06 | 0.028 | 0 |
18 Abr 2024 | 0.034 | -0.004 | -10.53% | 0.035 | 0.0365 | 0.0315 | 0 |
17 Abr 2024 | 0.038 | 0.003 | 8.57% | 0.039 | 0.045 | 0.033 | 0 |
16 Abr 2024 | 0.035 | -0.008 | -18.60% | 0.038 | 0.0445 | 0.0345 | 0 |
15 Abr 2024 | 0.043 | 0.0065 | 17.81% | 0.041 | 0.049 | 0.036 | 0 |
12 Abr 2024 | 0.0365 | -0.0065 | -15.12% | 0.0775 | 0.0775 | 0.036 | 0 |
11 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.0415 | 0.047 | 0.0415 | 0 |
10 Abr 2024 | 0.043 | -0.006 | -12.24% | 0.0815 | 0.082 | 0.0395 | 0 |
09 Abr 2024 | 0.049 | -0.004 | -7.55% | 0.082 | 0.0835 | 0.047 | 0 |
08 Abr 2024 | 0.053 | 0.001 | 1.92% | 0.0805 | 0.081 | 0.0475 | 30,000 |
05 Abr 2024 | 0.052 | -0.0115 | -18.11% | 0.052 | 0.0565 | 0.0515 | 0 |
04 Abr 2024 | 0.0635 | 0.0055 | 9.48% | 0.0545 | 0.0635 | 0.0535 | 0 |
03 Abr 2024 | 0.058 | -0.005 | -7.94% | 0.092 | 0.0925 | 0.058 | 0 |
02 Abr 2024 | 0.063 | -0.014 | -18.18% | 0.106 | 0.108 | 0.061 | 0 |
28 Mar 2024 | 0.077 | 0.0035 | 4.76% | 0.0775 | 0.083 | 0.076 | 0 |
27 Mar 2024 | 0.0735 | 0.009 | 13.95% | 0.063 | 0.0735 | 0.061 | 0 |
26 Mar 2024 | 0.0645 | -0.006 | -8.51% | 0.0735 | 0.0735 | 0.0635 | 0 |
25 Mar 2024 | 0.0705 | -0.0045 | -6.00% | 0.1025 | 0.103 | 0.0625 | 0 |
22 Mar 2024 | 0.075 | -0.0155 | -17.13% | 0.082 | 0.086 | 0.0705 | 0 |
21 Mar 2024 | 0.0905 | -0.001 | -1.09% | 0.1245 | 0.1255 | 0.0865 | 0 |
20 Mar 2024 | 0.0915 | -0.0065 | -6.63% | 0.073 | 0.094 | 0.073 | 0 |
19 Mar 2024 | 0.098 | -0.0045 | -4.39% | 0.1275 | 0.1275 | 0.087 | 0 |
18 Mar 2024 | 0.1025 | -0.0085 | -7.66% | 0.142 | 0.1435 | 0.097 | 0 |