Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Q36 20241220 55 | P20Q36 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -6.83% | 0.45 | 12:15:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.478 | 0.427 | 0.483 | 0.483 |
Resumen Histórico P20Q36
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q36 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.461 | -0.021 | -4.36% | 0.512 | 0.524 | 0.461 | 0 |
| 04 Jun 2024 | 0.482 | -0.065 | -11.88% | 0.553 | 0.553 | 0.462 | 0 |
| 03 Jun 2024 | 0.547 | 0.012 | 2.24% | 0.577 | 0.586 | 0.541 | 0 |
| 31 May 2024 | 0.535 | -0.023 | -4.12% | 0.562 | 0.562 | 0.499 | 0 |
| 30 May 2024 | 0.558 | 0.043 | 8.35% | 0.539 | 0.576 | 0.525 | 0 |
| 29 May 2024 | 0.515 | 0.064 | 14.19% | 0.494 | 0.542 | 0.471 | 0 |
| 28 May 2024 | 0.451 | 0.064 | 16.54% | 0.395 | 0.451 | 0.394 | 0 |
| 27 May 2024 | 0.387 | -0.001 | -0.26% | 0.386 | 0.394 | 0.339 | 0 |
| 24 May 2024 | 0.388 | 0.115 | 42.12% | 0.305 | 0.396 | 0.2995 | 2,500 |
| 23 May 2024 | 0.273 | -0.009 | -3.19% | 0.302 | 0.302 | 0.262 | 0 |
| 22 May 2024 | 0.282 | 0.011 | 4.06% | 0.265 | 0.2825 | 0.2345 | 0 |
| 21 May 2024 | 0.271 | -0.015 | -5.24% | 0.29 | 0.291 | 0.248 | 0 |
| 20 May 2024 | 0.286 | -0.015 | -4.98% | 0.321 | 0.324 | 0.285 | 0 |
| 17 May 2024 | 0.301 | 0.0185 | 6.55% | 0.303 | 0.306 | 0.2735 | 0 |
| 16 May 2024 | 0.2825 | -0.0105 | -3.58% | 0.308 | 0.308 | 0.2665 | 0 |
| 15 May 2024 | 0.293 | 0.009 | 3.17% | 0.307 | 0.311 | 0.2615 | 0 |
| 14 May 2024 | 0.284 | 0.0165 | 6.17% | 0.2805 | 0.305 | 0.275 | 0 |
| 13 May 2024 | 0.2675 | 0.0345 | 14.81% | 0.2535 | 0.2815 | 0.24 | 0 |
| 10 May 2024 | 0.233 | -0.0075 | -3.12% | 0.2345 | 0.247 | 0.226 | 0 |
| 09 May 2024 | 0.2405 | 0.0145 | 6.42% | 0.241 | 0.2605 | 0.218 | 0 |
| 08 May 2024 | 0.226 | -0.0095 | -4.03% | 0.252 | 0.253 | 0.2185 | 0 |
| 07 May 2024 | 0.2355 | -0.0075 | -3.09% | 0.2655 | 0.266 | 0.226 | 0 |
| 06 May 2024 | 0.243 | -0.0025 | -1.02% | 0.263 | 0.264 | 0.233 | 0 |
