Cotización Big Lots - BIG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Big Lots Inc (BIG) Cotización

Big Lots Inc (BIG)

0.4968

0.00

(0.00%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.4968

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.4968

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR...

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR...

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR...

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery...

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS...

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor...

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR...

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR...

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BIG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Big Lots?

El precio actual de las acciones de Big Lots es US$ 0.4968

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Big Lots?

Big Lots ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NUSNu Skin Enterprises Inc	US$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	US$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	US$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	US$ 5.31 (15.43%)	4.06M
CAECae Inc	US$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	US$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	US$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	US$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	US$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	US$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	US$ 9.015 (-7.82%)	84.26M
NIONIO Inc	US$ 4.43 (3.99%)	54.3M
FFord Motor Company	US$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	US$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	US$ 6.37 (-2.00%)	52.14M

HGilS

HGilS 4 minutos hace

Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)

sortagreen

sortagreen 4 minutos hace

"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "

WORTHWHILE

WORTHWHILE 4 minutos hace

NICE CHART!! Obvious accumulation. Think it might be time to add some more.

Penny2Dime

Penny2Dime 5 minutos hace

oystersnbeer

oystersnbeer 6 minutos hace

Magats know lots of words ,

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

but have no idea.
It’s why they’re stupid.

tombe

tombe 6 minutos hace

Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k

IB_

IB_ 6 minutos hace

I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴

Zardiw

Zardiw 6 minutos hace

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

Sodapop42

Sodapop42 6 minutos hace

LMAO there are 5900 posts that say otherwise

Zardiw

Zardiw 7 minutos hace

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

lumpina

lumpina 7 minutos hace

Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.

cojoboy

cojoboy 8 minutos hace

No sh*t my brother.... I'll take my 10 milly and wait for the run

SkyLimit2022

SkyLimit2022 8 minutos hace

LC,

🤔 I think you may be onto something… Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg

HGilS

HGilS 9 minutos hace

ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks

Chiron

Chiron 9 minutos hace

Getting traction here, could easily breech .0015 soon

pos_stock_hoarder

pos_stock_hoarder 10 minutos hace

Is there anything they don't steal from us?!

KIPK

KIPK 10 minutos hace

LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!

Chiron

Chiron 11 minutos hace

If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.

learningcurve2020

learningcurve2020 11 minutos hace

Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you “Hey, what’s happening with that cancer stock you got me into?” 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.

DCBill

DCBill 11 minutos hace

A friendly reporter??????

ilovetech

ilovetech 11 minutos hace

Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰

pos_stock_hoarder

pos_stock_hoarder 11 minutos hace

Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg

TheKid5

TheKid5 11 minutos hace

So close, I can taste it

louieforpar

louieforpar 12 minutos hace

Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones