Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20QG4 20240621 13 | P20QG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -13.64% | 0.0095 | 08:17:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0115 | 0.0075 | 0.0115 | 0.011 |
Resumen Histórico P20QG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0125 | 0.0125 | 0.006 | 0 |
| 21 May 2024 | 0.008 | -0.0015 | -15.79% | 0.013 | 0.013 | 0.0055 | 0 |
| 20 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.013 | 0.013 | 0.009 | 0 |
| 17 May 2024 | 0.009 | -0.0015 | -14.29% | 0.0135 | 0.0135 | 0.0075 | 0 |
| 16 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.013 | 0.009 | 0 |
| 15 May 2024 | 0.011 | -0.005 | -31.25% | 0.019 | 0.024 | 0.0105 | 26,000 |
| 14 May 2024 | 0.016 | 0.0065 | 68.42% | 0.009 | 0.016 | 0.009 | 0 |
| 13 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.014 | 0.014 | 0.009 | 0 |
| 10 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0145 | 0.015 | 0.009 | 0 |
| 09 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0155 | 0.0155 | 0.0095 | 0 |
| 08 May 2024 | 0.012 | -0.002 | -14.29% | 0.018 | 0.018 | 0.011 | 0 |
| 07 May 2024 | 0.014 | 0.0055 | 64.71% | 0.0135 | 0.0145 | 0.009 | 0 |
| 06 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.01 | 0.011 | 0.0065 | 0 |
| 03 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0115 | 0.012 | 0.0055 | 0 |
| 02 May 2024 | 0.0075 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0065 | 0 |
| 30 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.0085 | 0.007 | 0 |
| 29 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.0095 | 0.0065 | 0 |
| 26 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.012 | 0.012 | 0.006 | 0 |
| 25 Abr 2024 | 0.0065 | -0.001 | -13.33% | 0.011 | 0.0115 | 0.006 | 0 |
| 24 Abr 2024 | 0.0075 | -0.0015 | -16.67% | 0.0085 | 0.0085 | 0.007 | 0 |
| 23 Abr 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.0095 | 0.0065 | 0 |
