Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QM2 20240920 120 | P20QM2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0265 | 0.0205 | 0.0265 | 0.021 | 0.0245 |
Resumen Histórico P20QM2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QM2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.0265 | 0.0265 | 0.0205 | 0 |
20 Jun 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.0265 | 0.021 | 0 |
19 Jun 2024 | 0.021 | -0.0025 | -10.64% | 0.0265 | 0.0265 | 0.021 | 0 |
18 Jun 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.0275 | 0.0235 | 0 |
17 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.061 | 0.0625 | 0.022 | 0 |
14 Jun 2024 | 0.024 | -0.0055 | -18.64% | 0.067 | 0.067 | 0.0215 | 0 |
13 Jun 2024 | 0.0295 | -0.0085 | -22.37% | 0.074 | 0.0755 | 0.0285 | 0 |
12 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.0725 | 0.073 | 0.0315 | 0 |
11 Jun 2024 | 0.034 | -0.0045 | -11.69% | 0.08 | 0.08 | 0.03 | 0 |
10 Jun 2024 | 0.0385 | -0.006 | -13.48% | 0.039 | 0.0435 | 0.038 | 0 |
07 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.081 | 0.0815 | 0.0375 | 0 |
06 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.082 | 0.0825 | 0.0415 | 0 |
05 Jun 2024 | 0.0445 | 0.0045 | 11.25% | 0.0495 | 0.0515 | 0.0415 | 0 |
04 Jun 2024 | 0.04 | -0.003 | -6.98% | 0.077 | 0.077 | 0.0375 | 0 |
03 Jun 2024 | 0.043 | -0.0265 | -38.13% | 0.12 | 0.12 | 0.0415 | 0 |
31 May 2024 | 0.0695 | -0.0075 | -9.74% | 0.118 | 0.118 | 0.0675 | 0 |
30 May 2024 | 0.077 | -0.0005 | -0.65% | 0.1135 | 0.1135 | 0.0735 | 0 |
29 May 2024 | 0.0775 | -0.014 | -15.30% | 0.125 | 0.1265 | 0.072 | 0 |
28 May 2024 | 0.0915 | -0.003 | -3.17% | 0.137 | 0.1385 | 0.085 | 0 |
27 May 2024 | 0.0945 | -0.0055 | -5.50% | 0.135 | 0.1365 | 0.0875 | 0 |
24 May 2024 | 0.10 | -0.001 | -0.99% | 0.0965 | 0.103 | 0.0955 | 0 |
23 May 2024 | 0.101 | 0.00 | 0.00% | 0.1445 | 0.1455 | 0.097 | 0 |