P20QM2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0155 | -0.006 | -27.91% | 0.023 | 0.0235 | 0.0155 | 0 |
26 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.024 | 0.02 | 0 |
25 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.0245 | 0.0265 | 0.021 | 0 |
24 Jun 2024 | 0.024 | 0.0025 | 11.63% | 0.022 | 0.027 | 0.0185 | 0 |
21 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.0265 | 0.0265 | 0.0205 | 0 |
20 Jun 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.0265 | 0.021 | 0 |
19 Jun 2024 | 0.021 | -0.0025 | -10.64% | 0.0265 | 0.0265 | 0.021 | 0 |
18 Jun 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.0275 | 0.0235 | 0 |
17 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.061 | 0.0625 | 0.022 | 0 |
14 Jun 2024 | 0.024 | -0.0055 | -18.64% | 0.067 | 0.067 | 0.0215 | 0 |
13 Jun 2024 | 0.0295 | -0.0085 | -22.37% | 0.074 | 0.0755 | 0.0285 | 0 |
12 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.0725 | 0.073 | 0.0315 | 0 |
11 Jun 2024 | 0.034 | -0.0045 | -11.69% | 0.08 | 0.08 | 0.03 | 0 |
10 Jun 2024 | 0.0385 | -0.006 | -13.48% | 0.039 | 0.0435 | 0.038 | 0 |
07 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.081 | 0.0815 | 0.0375 | 0 |
06 Jun 2024 | 0.0445 | 0.00 | 0.00% | 0.082 | 0.0825 | 0.0415 | 0 |
05 Jun 2024 | 0.0445 | 0.0045 | 11.25% | 0.0495 | 0.0515 | 0.0415 | 0 |
04 Jun 2024 | 0.04 | -0.003 | -6.98% | 0.077 | 0.077 | 0.0375 | 0 |
03 Jun 2024 | 0.043 | -0.0265 | -38.13% | 0.12 | 0.12 | 0.0415 | 0 |
31 May 2024 | 0.0695 | -0.0075 | -9.74% | 0.118 | 0.118 | 0.0675 | 0 |
30 May 2024 | 0.077 | -0.0005 | -0.65% | 0.1135 | 0.1135 | 0.0735 | 0 |
29 May 2024 | 0.0775 | -0.014 | -15.30% | 0.125 | 0.1265 | 0.072 | 0 |
28 May 2024 | 0.0915 | -0.003 | -3.17% | 0.137 | 0.1385 | 0.085 | 0 |
27 May 2024 | 0.0945 | -0.0055 | -5.50% | 0.135 | 0.1365 | 0.0875 | 0 |
24 May 2024 | 0.10 | -0.001 | -0.99% | 0.0965 | 0.103 | 0.0955 | 0 |
23 May 2024 | 0.101 | 0.00 | 0.00% | 0.1445 | 0.1455 | 0.097 | 0 |
22 May 2024 | 0.101 | 0.011 | 12.22% | 0.13 | 0.1315 | 0.092 | 0 |
21 May 2024 | 0.09 | -0.0025 | -2.70% | 0.131 | 0.131 | 0.0855 | 0 |
20 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.1315 | 0.1425 | 0.0875 | 0 |
17 May 2024 | 0.092 | 0.005 | 5.75% | 0.1205 | 0.1215 | 0.078 | 0 |
16 May 2024 | 0.087 | -0.0155 | -15.12% | 0.1445 | 0.1445 | 0.084 | 0 |
15 May 2024 | 0.1025 | -0.011 | -9.69% | 0.15 | 0.151 | 0.1005 | 0 |
14 May 2024 | 0.1135 | 0.0065 | 6.07% | 0.139 | 0.141 | 0.099 | 0 |
13 May 2024 | 0.107 | 0.0095 | 9.74% | 0.1335 | 0.1335 | 0.0935 | 0 |
10 May 2024 | 0.0975 | -0.0045 | -4.41% | 0.138 | 0.1395 | 0.091 | 0 |
09 May 2024 | 0.102 | 0.0025 | 2.51% | 0.1375 | 0.1375 | 0.097 | 0 |
08 May 2024 | 0.0995 | 0.0035 | 3.65% | 0.139 | 0.14 | 0.0855 | 0 |
07 May 2024 | 0.096 | -0.0215 | -18.30% | 0.152 | 0.1525 | 0.0865 | 0 |
06 May 2024 | 0.1175 | -0.0045 | -3.69% | 0.16 | 0.1615 | 0.1145 | 0 |
03 May 2024 | 0.122 | 0.008 | 7.02% | 0.1575 | 0.1605 | 0.111 | 0 |
02 May 2024 | 0.114 | 0.002 | 1.79% | 0.154 | 0.154 | 0.0955 | 0 |
30 Abr 2024 | 0.112 | -0.045 | -28.66% | 0.189 | 0.1905 | 0.1115 | 0 |
29 Abr 2024 | 0.157 | 0.0575 | 57.79% | 0.139 | 0.1745 | 0.125 | 0 |
26 Abr 2024 | 0.0995 | 0.0115 | 13.07% | 0.135 | 0.135 | 0.0875 | 0 |
25 Abr 2024 | 0.088 | -0.0115 | -11.56% | 0.1345 | 0.1355 | 0.0875 | 0 |
24 Abr 2024 | 0.0995 | -0.013 | -11.56% | 0.157 | 0.157 | 0.0985 | 0 |
23 Abr 2024 | 0.1125 | 0.013 | 13.07% | 0.142 | 0.143 | 0.101 | 0 |
22 Abr 2024 | 0.0995 | -0.0055 | -5.24% | 0.145 | 0.1465 | 0.0925 | 0 |
19 Abr 2024 | 0.105 | -0.0085 | -7.49% | 0.133 | 0.142 | 0.088 | 0 |
18 Abr 2024 | 0.1135 | 0.0055 | 5.09% | 0.1495 | 0.1495 | 0.1105 | 0 |
17 Abr 2024 | 0.108 | 0.004 | 3.85% | 0.14 | 0.1425 | 0.104 | 0 |
16 Abr 2024 | 0.104 | 0.0025 | 2.46% | 0.128 | 0.1305 | 0.082 | 0 |
15 Abr 2024 | 0.1015 | 0.004 | 4.10% | 0.1405 | 0.145 | 0.0925 | 0 |
12 Abr 2024 | 0.0975 | 0.0115 | 13.37% | 0.137 | 0.137 | 0.0965 | 0 |
11 Abr 2024 | 0.086 | 0.0015 | 1.78% | 0.079 | 0.0925 | 0.073 | 0 |
10 Abr 2024 | 0.0845 | 0.004 | 4.97% | 0.1255 | 0.128 | 0.077 | 0 |
09 Abr 2024 | 0.0805 | -0.0145 | -15.26% | 0.1285 | 0.1285 | 0.079 | 0 |
08 Abr 2024 | 0.095 | -0.003 | -3.06% | 0.1355 | 0.1355 | 0.0925 | 0 |
05 Abr 2024 | 0.098 | -0.007 | -6.67% | 0.127 | 0.1285 | 0.082 | 0 |
04 Abr 2024 | 0.105 | 0.009 | 9.38% | 0.127 | 0.1295 | 0.097 | 0 |
03 Abr 2024 | 0.096 | -0.03 | -23.81% | 0.161 | 0.165 | 0.0915 | 0 |
02 Abr 2024 | 0.126 | -0.0145 | -10.32% | 0.1745 | 0.176 | 0.1205 | 0 |