Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QO8 20240920 520 | P20QO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.623 | 0.528 | 0.623 | 0.534 | 0.61 |
Resumen Histórico P20QO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.537 | -0.052 | -8.83% | 0.623 | 0.623 | 0.528 | 0 |
23 May 2024 | 0.589 | 0.024 | 4.25% | 0.593 | 0.611 | 0.57 | 0 |
22 May 2024 | 0.565 | -0.035 | -5.83% | 0.63 | 0.635 | 0.562 | 0 |
21 May 2024 | 0.60 | 0.025 | 4.35% | 0.606 | 0.621 | 0.59 | 0 |
20 May 2024 | 0.575 | -0.01 | -1.71% | 0.589 | 0.608 | 0.569 | 0 |
17 May 2024 | 0.585 | 0.024 | 4.28% | 0.588 | 0.611 | 0.578 | 0 |
16 May 2024 | 0.561 | -0.004 | -0.71% | 0.54 | 0.578 | 0.539 | 0 |
15 May 2024 | 0.565 | -0.029 | -4.88% | 0.604 | 0.617 | 0.564 | 0 |
14 May 2024 | 0.594 | -0.03 | -4.81% | 0.645 | 0.677 | 0.594 | 0 |
13 May 2024 | 0.624 | 0.023 | 3.83% | 0.592 | 0.645 | 0.592 | 0 |
10 May 2024 | 0.601 | 0.017 | 2.91% | 0.592 | 0.608 | 0.572 | 0 |
09 May 2024 | 0.584 | -0.013 | -2.18% | 0.63 | 0.639 | 0.584 | 0 |
08 May 2024 | 0.597 | -0.023 | -3.71% | 0.648 | 0.666 | 0.592 | 0 |
07 May 2024 | 0.62 | -0.062 | -9.09% | 0.661 | 0.671 | 0.62 | 0 |
06 May 2024 | 0.682 | -0.055 | -7.46% | 0.725 | 0.734 | 0.679 | 0 |
03 May 2024 | 0.737 | -0.093 | -11.20% | 0.812 | 0.83 | 0.721 | 0 |
02 May 2024 | 0.83 | -0.016 | -1.89% | 0.837 | 0.866 | 0.808 | 0 |
30 Abr 2024 | 0.846 | -0.023 | -2.65% | 0.896 | 0.914 | 0.823 | 0 |
29 Abr 2024 | 0.869 | 0.032 | 3.82% | 0.804 | 0.873 | 0.804 | 0 |
26 Abr 2024 | 0.837 | -0.083 | -9.02% | 0.808 | 0.873 | 0.79 | 0 |