US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20QO8 20240920 520 (P20QO8)
NLBNPIT20QO8 20240920 520 (P20QO8) Histórico

P20QO8 NLBNPIT20QO8 20240920 520

0.423

0.006 (1.44%)

Última actualización: 03:13:49

Retrasado por 15 minutos

P20QO8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.419	0.012	2.95%	0.423	0.447	0.401	0
13 Jun 2024	0.407	0.022	5.71%	0.399	0.415	0.389	0
12 Jun 2024	0.385	-0.031	-7.45%	0.408	0.412	0.37	0
11 Jun 2024	0.416	-0.016	-3.70%	0.439	0.448	0.406	0
10 Jun 2024	0.432	-0.013	-2.92%	0.477	0.489	0.432	0
07 Jun 2024	0.445	0.009	2.06%	0.466	0.483	0.438	0
06 Jun 2024	0.436	-0.054	-11.02%	0.465	0.477	0.416	0
05 Jun 2024	0.49	-0.063	-11.39%	0.545	0.556	0.468	0
04 Jun 2024	0.553	0.022	4.14%	0.563	0.579	0.541	0
03 Jun 2024	0.531	-0.138	-20.63%	0.612	0.615	0.531	0
31 May 2024	0.669	0.073	12.25%	0.634	0.677	0.601	0
30 May 2024	0.596	0.059	10.99%	0.602	0.606	0.569	0
29 May 2024	0.537	-0.006	-1.10%	0.551	0.572	0.529	0
28 May 2024	0.543	-0.018	-3.21%	0.546	0.563	0.524	0
27 May 2024	0.561	0.024	4.47%	0.559	0.568	0.549	0
24 May 2024	0.537	-0.052	-8.83%	0.623	0.623	0.528	0
23 May 2024	0.589	0.024	4.25%	0.593	0.611	0.57	0
22 May 2024	0.565	-0.035	-5.83%	0.63	0.635	0.562	0
21 May 2024	0.60	0.025	4.35%	0.606	0.621	0.59	0
20 May 2024	0.575	-0.01	-1.71%	0.589	0.608	0.569	0
17 May 2024	0.585	0.024	4.28%	0.588	0.611	0.578	0
16 May 2024	0.561	-0.004	-0.71%	0.54	0.578	0.539	0
15 May 2024	0.565	-0.029	-4.88%	0.604	0.617	0.564	0
14 May 2024	0.594	-0.03	-4.81%	0.645	0.677	0.594	0
13 May 2024	0.624	0.023	3.83%	0.592	0.645	0.592	0
10 May 2024	0.601	0.017	2.91%	0.592	0.608	0.572	0
09 May 2024	0.584	-0.013	-2.18%	0.63	0.639	0.584	0
08 May 2024	0.597	-0.023	-3.71%	0.648	0.666	0.592	0
07 May 2024	0.62	-0.062	-9.09%	0.661	0.671	0.62	0
06 May 2024	0.682	-0.055	-7.46%	0.725	0.734	0.679	0
03 May 2024	0.737	-0.093	-11.20%	0.812	0.83	0.721	0
02 May 2024	0.83	-0.016	-1.89%	0.837	0.866	0.808	0
30 Abr 2024	0.846	-0.023	-2.65%	0.896	0.914	0.823	0
29 Abr 2024	0.869	0.032	3.82%	0.804	0.873	0.804	0
26 Abr 2024	0.837	-0.083	-9.02%	0.808	0.873	0.79	0
25 Abr 2024	0.92	0.327	55.14%	1.029	1.036	0.813	0
24 Abr 2024	0.593	0.015	2.60%	0.535	0.593	0.517	0
23 Abr 2024	0.578	-0.086	-12.95%	0.653	0.654	0.552	0
22 Abr 2024	0.664	0.049	7.97%	0.655	0.685	0.606	0
19 Abr 2024	0.615	0.109	21.54%	0.594	0.627	0.543	0
18 Abr 2024	0.506	-0.058	-10.28%	0.581	0.587	0.503	0
17 Abr 2024	0.564	0.022	4.06%	0.57	0.575	0.548	0
16 Abr 2024	0.542	0.03	5.86%	0.582	0.594	0.532	0
15 Abr 2024	0.512	0.027	5.57%	0.524	0.524	0.477	0
12 Abr 2024	0.485	0.015	3.19%	0.471	0.503	0.469	0
11 Abr 2024	0.47	0.006	1.29%	0.486	0.49	0.456	0
10 Abr 2024	0.464	-0.032	-6.45%	0.492	0.53	0.464	0
09 Abr 2024	0.496	0.046	10.22%	0.488	0.522	0.459	0
08 Abr 2024	0.45	-0.003	-0.66%	0.46	0.466	0.441	0
05 Abr 2024	0.453	-0.002	-0.44%	0.515	0.517	0.442	0
04 Abr 2024	0.455	-0.065	-12.50%	0.52	0.523	0.45	0
03 Abr 2024	0.52	-0.077	-12.90%	0.58	0.59	0.517	0
02 Abr 2024	0.597	-0.019	-3.08%	0.615	0.629	0.581	0
28 Mar 2024	0.616	0.022	3.70%	0.609	0.627	0.596	0
27 Mar 2024	0.594	0.06	11.24%	0.587	0.612	0.58	0
26 Mar 2024	0.534	0.00	0.00%	0.556	0.562	0.519	0
25 Mar 2024	0.534	-0.001	-0.19%	0.545	0.559	0.532	0
22 Mar 2024	0.535	0.015	2.88%	0.545	0.56	0.535	0
21 Mar 2024	0.52	-0.059	-10.19%	0.54	0.544	0.517	0
20 Mar 2024	0.579	-0.024	-3.98%	0.60	0.606	0.563	0
19 Mar 2024	0.603	0.001	0.17%	0.616	0.652	0.603	0

NLBNPIT20QO8 20240920 520

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones