Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QP5 20241220 520 | P20QP5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.719 | 0.633 | 0.719 | 0.639 | 0.705 |
Resumen Histórico P20QP5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QP5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.641 | -0.045 | -6.56% | 0.719 | 0.719 | 0.633 | 0 |
23 May 2024 | 0.686 | 0.021 | 3.16% | 0.692 | 0.705 | 0.672 | 0 |
22 May 2024 | 0.665 | -0.032 | -4.59% | 0.724 | 0.729 | 0.663 | 0 |
21 May 2024 | 0.697 | 0.022 | 3.26% | 0.704 | 0.718 | 0.689 | 0 |
20 May 2024 | 0.675 | -0.008 | -1.17% | 0.689 | 0.704 | 0.669 | 0 |
17 May 2024 | 0.683 | 0.02 | 3.02% | 0.689 | 0.71 | 0.677 | 0 |
16 May 2024 | 0.663 | -0.006 | -0.90% | 0.649 | 0.682 | 0.648 | 0 |
15 May 2024 | 0.669 | -0.025 | -3.60% | 0.706 | 0.717 | 0.668 | 0 |
14 May 2024 | 0.694 | -0.027 | -3.74% | 0.742 | 0.769 | 0.694 | 0 |
13 May 2024 | 0.721 | 0.019 | 2.71% | 0.696 | 0.74 | 0.696 | 0 |
10 May 2024 | 0.702 | 0.015 | 2.18% | 0.697 | 0.709 | 0.676 | 0 |
09 May 2024 | 0.687 | -0.012 | -1.72% | 0.73 | 0.738 | 0.687 | 0 |
08 May 2024 | 0.699 | -0.017 | -2.37% | 0.743 | 0.759 | 0.694 | 0 |
07 May 2024 | 0.716 | -0.053 | -6.89% | 0.754 | 0.763 | 0.716 | 0 |
06 May 2024 | 0.769 | -0.049 | -5.99% | 0.81 | 0.819 | 0.766 | 0 |
03 May 2024 | 0.818 | -0.082 | -9.11% | 0.885 | 0.901 | 0.803 | 0 |
02 May 2024 | 0.90 | -0.012 | -1.32% | 0.909 | 0.932 | 0.884 | 0 |
30 Abr 2024 | 0.912 | -0.023 | -2.46% | 0.959 | 0.974 | 0.893 | 0 |
29 Abr 2024 | 0.935 | 0.026 | 2.86% | 0.882 | 0.938 | 0.882 | 0 |
26 Abr 2024 | 0.909 | -0.074 | -7.53% | 0.885 | 0.94 | 0.869 | 0 |