P20QP5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.541 | 0.012 | 2.27% | 0.546 | 0.568 | 0.525 | 0 |
13 Jun 2024 | 0.529 | 0.021 | 4.13% | 0.522 | 0.538 | 0.512 | 0 |
12 Jun 2024 | 0.508 | -0.03 | -5.58% | 0.533 | 0.537 | 0.496 | 0 |
11 Jun 2024 | 0.538 | -0.014 | -2.54% | 0.56 | 0.569 | 0.529 | 0 |
10 Jun 2024 | 0.552 | -0.007 | -1.25% | 0.597 | 0.597 | 0.552 | 0 |
07 Jun 2024 | 0.559 | 0.008 | 1.45% | 0.581 | 0.597 | 0.552 | 0 |
06 Jun 2024 | 0.551 | -0.048 | -8.01% | 0.579 | 0.589 | 0.533 | 0 |
05 Jun 2024 | 0.599 | -0.052 | -7.99% | 0.646 | 0.656 | 0.576 | 0 |
04 Jun 2024 | 0.651 | 0.02 | 3.17% | 0.661 | 0.676 | 0.642 | 0 |
03 Jun 2024 | 0.631 | -0.123 | -16.31% | 0.704 | 0.707 | 0.631 | 0 |
31 May 2024 | 0.754 | 0.064 | 9.28% | 0.726 | 0.76 | 0.695 | 0 |
30 May 2024 | 0.69 | 0.05 | 7.81% | 0.699 | 0.702 | 0.67 | 0 |
29 May 2024 | 0.64 | -0.006 | -0.93% | 0.655 | 0.673 | 0.634 | 0 |
28 May 2024 | 0.646 | -0.018 | -2.71% | 0.651 | 0.665 | 0.629 | 0 |
27 May 2024 | 0.664 | 0.023 | 3.59% | 0.663 | 0.671 | 0.654 | 0 |
24 May 2024 | 0.641 | -0.045 | -6.56% | 0.719 | 0.719 | 0.633 | 0 |
23 May 2024 | 0.686 | 0.021 | 3.16% | 0.692 | 0.705 | 0.672 | 0 |
22 May 2024 | 0.665 | -0.032 | -4.59% | 0.724 | 0.729 | 0.663 | 0 |
21 May 2024 | 0.697 | 0.022 | 3.26% | 0.704 | 0.718 | 0.689 | 0 |
20 May 2024 | 0.675 | -0.008 | -1.17% | 0.689 | 0.704 | 0.669 | 0 |
17 May 2024 | 0.683 | 0.02 | 3.02% | 0.689 | 0.71 | 0.677 | 0 |
16 May 2024 | 0.663 | -0.006 | -0.90% | 0.649 | 0.682 | 0.648 | 0 |
15 May 2024 | 0.669 | -0.025 | -3.60% | 0.706 | 0.717 | 0.668 | 0 |
14 May 2024 | 0.694 | -0.027 | -3.74% | 0.742 | 0.769 | 0.694 | 0 |
13 May 2024 | 0.721 | 0.019 | 2.71% | 0.696 | 0.74 | 0.696 | 0 |
10 May 2024 | 0.702 | 0.015 | 2.18% | 0.697 | 0.709 | 0.676 | 0 |
09 May 2024 | 0.687 | -0.012 | -1.72% | 0.73 | 0.738 | 0.687 | 0 |
08 May 2024 | 0.699 | -0.017 | -2.37% | 0.743 | 0.759 | 0.694 | 0 |
07 May 2024 | 0.716 | -0.053 | -6.89% | 0.754 | 0.763 | 0.716 | 0 |
06 May 2024 | 0.769 | -0.049 | -5.99% | 0.81 | 0.819 | 0.766 | 0 |
03 May 2024 | 0.818 | -0.082 | -9.11% | 0.885 | 0.901 | 0.803 | 0 |
02 May 2024 | 0.90 | -0.012 | -1.32% | 0.909 | 0.932 | 0.884 | 0 |
30 Abr 2024 | 0.912 | -0.023 | -2.46% | 0.959 | 0.974 | 0.893 | 0 |
29 Abr 2024 | 0.935 | 0.026 | 2.86% | 0.882 | 0.938 | 0.882 | 0 |
26 Abr 2024 | 0.909 | -0.074 | -7.53% | 0.885 | 0.94 | 0.869 | 0 |
25 Abr 2024 | 0.983 | 0.294 | 42.67% | 1.081 | 1.089 | 0.889 | 0 |
24 Abr 2024 | 0.689 | 0.017 | 2.53% | 0.639 | 0.689 | 0.623 | 0 |
23 Abr 2024 | 0.672 | -0.086 | -11.35% | 0.749 | 0.751 | 0.657 | 0 |
22 Abr 2024 | 0.758 | 0.046 | 6.46% | 0.75 | 0.777 | 0.706 | 0 |
19 Abr 2024 | 0.712 | 0.099 | 16.15% | 0.696 | 0.723 | 0.648 | 0 |
18 Abr 2024 | 0.613 | -0.053 | -7.96% | 0.683 | 0.689 | 0.61 | 0 |
17 Abr 2024 | 0.666 | 0.02 | 3.10% | 0.672 | 0.677 | 0.65 | 0 |
16 Abr 2024 | 0.646 | 0.026 | 4.19% | 0.685 | 0.696 | 0.636 | 0 |
15 Abr 2024 | 0.62 | 0.026 | 4.38% | 0.631 | 0.631 | 0.587 | 0 |
12 Abr 2024 | 0.594 | 0.017 | 2.95% | 0.581 | 0.61 | 0.579 | 0 |
11 Abr 2024 | 0.577 | 0.005 | 0.87% | 0.593 | 0.597 | 0.564 | 0 |
10 Abr 2024 | 0.572 | -0.028 | -4.67% | 0.598 | 0.636 | 0.571 | 0 |
09 Abr 2024 | 0.60 | 0.043 | 7.72% | 0.593 | 0.624 | 0.565 | 0 |
08 Abr 2024 | 0.557 | 0.00 | 0.00% | 0.565 | 0.572 | 0.549 | 0 |
05 Abr 2024 | 0.557 | -0.002 | -0.36% | 0.618 | 0.62 | 0.547 | 0 |
04 Abr 2024 | 0.559 | -0.061 | -9.84% | 0.624 | 0.625 | 0.554 | 0 |
03 Abr 2024 | 0.62 | -0.072 | -10.40% | 0.679 | 0.687 | 0.618 | 0 |
02 Abr 2024 | 0.692 | -0.016 | -2.26% | 0.709 | 0.722 | 0.677 | 0 |
28 Mar 2024 | 0.708 | 0.019 | 2.76% | 0.703 | 0.718 | 0.69 | 0 |
27 Mar 2024 | 0.689 | 0.055 | 8.68% | 0.683 | 0.705 | 0.677 | 0 |
26 Mar 2024 | 0.634 | 0.002 | 0.32% | 0.659 | 0.66 | 0.619 | 0 |
25 Mar 2024 | 0.632 | -0.001 | -0.16% | 0.644 | 0.657 | 0.631 | 0 |
22 Mar 2024 | 0.633 | 0.015 | 2.43% | 0.642 | 0.657 | 0.632 | 0 |
21 Mar 2024 | 0.618 | -0.054 | -8.04% | 0.635 | 0.639 | 0.614 | 0 |
20 Mar 2024 | 0.672 | -0.022 | -3.17% | 0.693 | 0.699 | 0.658 | 0 |
19 Mar 2024 | 0.694 | 0.00 | 0.00% | 0.708 | 0.74 | 0.694 | 0 |