ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P20QP5 NLBNPIT20QP5 20241220 520

0.548
0.009 (1.67%)
Última actualización: 03:07:47
Retrasado por 15 minutos

P20QP5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.541 0.012 2.27% 0.546 0.568 0.525 0
13 Jun 2024 0.529 0.021 4.13% 0.522 0.538 0.512 0
12 Jun 2024 0.508 -0.03 -5.58% 0.533 0.537 0.496 0
11 Jun 2024 0.538 -0.014 -2.54% 0.56 0.569 0.529 0
10 Jun 2024 0.552 -0.007 -1.25% 0.597 0.597 0.552 0
07 Jun 2024 0.559 0.008 1.45% 0.581 0.597 0.552 0
06 Jun 2024 0.551 -0.048 -8.01% 0.579 0.589 0.533 0
05 Jun 2024 0.599 -0.052 -7.99% 0.646 0.656 0.576 0
04 Jun 2024 0.651 0.02 3.17% 0.661 0.676 0.642 0
03 Jun 2024 0.631 -0.123 -16.31% 0.704 0.707 0.631 0
31 May 2024 0.754 0.064 9.28% 0.726 0.76 0.695 0
30 May 2024 0.69 0.05 7.81% 0.699 0.702 0.67 0
29 May 2024 0.64 -0.006 -0.93% 0.655 0.673 0.634 0
28 May 2024 0.646 -0.018 -2.71% 0.651 0.665 0.629 0
27 May 2024 0.664 0.023 3.59% 0.663 0.671 0.654 0
24 May 2024 0.641 -0.045 -6.56% 0.719 0.719 0.633 0
23 May 2024 0.686 0.021 3.16% 0.692 0.705 0.672 0
22 May 2024 0.665 -0.032 -4.59% 0.724 0.729 0.663 0
21 May 2024 0.697 0.022 3.26% 0.704 0.718 0.689 0
20 May 2024 0.675 -0.008 -1.17% 0.689 0.704 0.669 0
17 May 2024 0.683 0.02 3.02% 0.689 0.71 0.677 0
16 May 2024 0.663 -0.006 -0.90% 0.649 0.682 0.648 0
15 May 2024 0.669 -0.025 -3.60% 0.706 0.717 0.668 0
14 May 2024 0.694 -0.027 -3.74% 0.742 0.769 0.694 0
13 May 2024 0.721 0.019 2.71% 0.696 0.74 0.696 0
10 May 2024 0.702 0.015 2.18% 0.697 0.709 0.676 0
09 May 2024 0.687 -0.012 -1.72% 0.73 0.738 0.687 0
08 May 2024 0.699 -0.017 -2.37% 0.743 0.759 0.694 0
07 May 2024 0.716 -0.053 -6.89% 0.754 0.763 0.716 0
06 May 2024 0.769 -0.049 -5.99% 0.81 0.819 0.766 0
03 May 2024 0.818 -0.082 -9.11% 0.885 0.901 0.803 0
02 May 2024 0.90 -0.012 -1.32% 0.909 0.932 0.884 0
30 Abr 2024 0.912 -0.023 -2.46% 0.959 0.974 0.893 0
29 Abr 2024 0.935 0.026 2.86% 0.882 0.938 0.882 0
26 Abr 2024 0.909 -0.074 -7.53% 0.885 0.94 0.869 0
25 Abr 2024 0.983 0.294 42.67% 1.081 1.089 0.889 0
24 Abr 2024 0.689 0.017 2.53% 0.639 0.689 0.623 0
23 Abr 2024 0.672 -0.086 -11.35% 0.749 0.751 0.657 0
22 Abr 2024 0.758 0.046 6.46% 0.75 0.777 0.706 0
19 Abr 2024 0.712 0.099 16.15% 0.696 0.723 0.648 0
18 Abr 2024 0.613 -0.053 -7.96% 0.683 0.689 0.61 0
17 Abr 2024 0.666 0.02 3.10% 0.672 0.677 0.65 0
16 Abr 2024 0.646 0.026 4.19% 0.685 0.696 0.636 0
15 Abr 2024 0.62 0.026 4.38% 0.631 0.631 0.587 0
12 Abr 2024 0.594 0.017 2.95% 0.581 0.61 0.579 0
11 Abr 2024 0.577 0.005 0.87% 0.593 0.597 0.564 0
10 Abr 2024 0.572 -0.028 -4.67% 0.598 0.636 0.571 0
09 Abr 2024 0.60 0.043 7.72% 0.593 0.624 0.565 0
08 Abr 2024 0.557 0.00 0.00% 0.565 0.572 0.549 0
05 Abr 2024 0.557 -0.002 -0.36% 0.618 0.62 0.547 0
04 Abr 2024 0.559 -0.061 -9.84% 0.624 0.625 0.554 0
03 Abr 2024 0.62 -0.072 -10.40% 0.679 0.687 0.618 0
02 Abr 2024 0.692 -0.016 -2.26% 0.709 0.722 0.677 0
28 Mar 2024 0.708 0.019 2.76% 0.703 0.718 0.69 0
27 Mar 2024 0.689 0.055 8.68% 0.683 0.705 0.677 0
26 Mar 2024 0.634 0.002 0.32% 0.659 0.66 0.619 0
25 Mar 2024 0.632 -0.001 -0.16% 0.644 0.657 0.631 0
22 Mar 2024 0.633 0.015 2.43% 0.642 0.657 0.632 0
21 Mar 2024 0.618 -0.054 -8.04% 0.635 0.639 0.614 0
20 Mar 2024 0.672 -0.022 -3.17% 0.693 0.699 0.658 0
19 Mar 2024 0.694 0.00 0.00% 0.708 0.74 0.694 0

Su Consulta Reciente

Delayed Upgrade Clock