US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20QP5 20241220 520 (P20QP5)
NLBNPIT20QP5 20241220 520 (P20QP5) Histórico

P20QP5 NLBNPIT20QP5 20241220 520

0.513

0.015 (3.01%)

Última actualización: 05:01:33

Retrasado por 15 minutos

P20QP5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.505	-0.034	-6.31%	0.569	0.578	0.501	0
24 Jun 2024	0.539	-0.03	-5.27%	0.576	0.581	0.515	0
21 Jun 2024	0.569	0.025	4.60%	0.553	0.574	0.548	0
20 Jun 2024	0.544	-0.025	-4.39%	0.562	0.565	0.539	0
19 Jun 2024	0.569	0.016	2.89%	0.571	0.577	0.559	0
18 Jun 2024	0.553	0.008	1.47%	0.541	0.556	0.525	0
17 Jun 2024	0.545	0.004	0.74%	0.556	0.577	0.542	0
14 Jun 2024	0.541	0.012	2.27%	0.546	0.568	0.525	0
13 Jun 2024	0.529	0.021	4.13%	0.522	0.538	0.512	0
12 Jun 2024	0.508	-0.03	-5.58%	0.533	0.537	0.496	0
11 Jun 2024	0.538	-0.014	-2.54%	0.56	0.569	0.529	0
10 Jun 2024	0.552	-0.007	-1.25%	0.593	0.603	0.552	0
07 Jun 2024	0.559	0.008	1.45%	0.581	0.597	0.552	0
06 Jun 2024	0.551	-0.048	-8.01%	0.579	0.589	0.533	0
05 Jun 2024	0.599	-0.052	-7.99%	0.646	0.656	0.576	0
04 Jun 2024	0.651	0.02	3.17%	0.661	0.676	0.642	0
03 Jun 2024	0.631	-0.123	-16.31%	0.704	0.707	0.631	0
31 May 2024	0.754	0.064	9.28%	0.726	0.76	0.695	0
30 May 2024	0.69	0.05	7.81%	0.699	0.702	0.67	0
29 May 2024	0.64	-0.006	-0.93%	0.655	0.673	0.634	0
28 May 2024	0.646	-0.018	-2.71%	0.651	0.665	0.629	0
27 May 2024	0.664	0.023	3.59%	0.663	0.671	0.654	0
24 May 2024	0.641	-0.045	-6.56%	0.719	0.719	0.633	0
23 May 2024	0.686	0.021	3.16%	0.692	0.705	0.672	0
22 May 2024	0.665	-0.032	-4.59%	0.724	0.729	0.663	0
21 May 2024	0.697	0.022	3.26%	0.704	0.718	0.689	0
20 May 2024	0.675	-0.008	-1.17%	0.689	0.704	0.669	0
17 May 2024	0.683	0.02	3.02%	0.689	0.71	0.677	0
16 May 2024	0.663	-0.006	-0.90%	0.649	0.682	0.648	0
15 May 2024	0.669	-0.025	-3.60%	0.706	0.717	0.668	0
14 May 2024	0.694	-0.027	-3.74%	0.742	0.769	0.694	0
13 May 2024	0.721	0.019	2.71%	0.696	0.74	0.696	0
10 May 2024	0.702	0.015	2.18%	0.697	0.709	0.676	0
09 May 2024	0.687	-0.012	-1.72%	0.73	0.738	0.687	0
08 May 2024	0.699	-0.017	-2.37%	0.743	0.759	0.694	0
07 May 2024	0.716	-0.053	-6.89%	0.754	0.763	0.716	0
06 May 2024	0.769	-0.049	-5.99%	0.81	0.819	0.766	0
03 May 2024	0.818	-0.082	-9.11%	0.885	0.901	0.803	0
02 May 2024	0.90	-0.012	-1.32%	0.909	0.932	0.884	0
30 Abr 2024	0.912	-0.023	-2.46%	0.959	0.974	0.893	0
29 Abr 2024	0.935	0.026	2.86%	0.882	0.938	0.882	0
26 Abr 2024	0.909	-0.074	-7.53%	0.885	0.94	0.869	0
25 Abr 2024	0.983	0.294	42.67%	1.081	1.089	0.889	0
24 Abr 2024	0.689	0.017	2.53%	0.639	0.689	0.623	0
23 Abr 2024	0.672	-0.086	-11.35%	0.749	0.751	0.657	0
22 Abr 2024	0.758	0.046	6.46%	0.75	0.777	0.706	0
19 Abr 2024	0.712	0.099	16.15%	0.696	0.723	0.648	0
18 Abr 2024	0.613	-0.053	-7.96%	0.683	0.689	0.61	0
17 Abr 2024	0.666	0.02	3.10%	0.672	0.677	0.65	0
16 Abr 2024	0.646	0.026	4.19%	0.685	0.696	0.636	0
15 Abr 2024	0.62	0.026	4.38%	0.631	0.631	0.587	0
12 Abr 2024	0.594	0.017	2.95%	0.581	0.61	0.579	0
11 Abr 2024	0.577	0.005	0.87%	0.593	0.597	0.564	0
10 Abr 2024	0.572	-0.028	-4.67%	0.598	0.636	0.571	0
09 Abr 2024	0.60	0.043	7.72%	0.593	0.624	0.565	0
08 Abr 2024	0.557	0.00	0.00%	0.565	0.572	0.549	0
05 Abr 2024	0.557	-0.002	-0.36%	0.618	0.62	0.547	0
04 Abr 2024	0.559	-0.061	-9.84%	0.624	0.625	0.554	0
03 Abr 2024	0.62	-0.072	-10.40%	0.679	0.687	0.618	0
02 Abr 2024	0.692	-0.016	-2.26%	0.709	0.722	0.677	0
28 Mar 2024	0.708	0.019	2.76%	0.703	0.718	0.69	0

NLBNPIT20QP5 20241220 520

SLR Senior Investment

Imperial Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones