Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QS9 20240920 1200 | P20QS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.04 | 1.79 | 2.105 | 2.47 |
Resumen Histórico P20QS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.455 | -0.01 | -0.41% | 2.455 | 2.505 | 2.43 | 0 |
21 May 2024 | 2.465 | -0.03 | -1.00% | 2.475 | 2.59 | 2.45 | 0 |
20 May 2024 | 2.49 | -0.09 | -3.49% | 2.645 | 2.645 | 2.475 | 0 |
17 May 2024 | 2.58 | 0.11 | 4.45% | 2.56 | 2.615 | 2.51 | 0 |
16 May 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.525 | 2.45 | 0 |
15 May 2024 | 2.54 | -0.22 | -7.97% | 2.77 | 2.795 | 2.53 | 0 |
14 May 2024 | 2.76 | -0.10 | -3.50% | 2.86 | 2.95 | 2.76 | 0 |
13 May 2024 | 2.86 | -0.04 | -1.38% | 2.89 | 2.95 | 2.82 | 0 |
10 May 2024 | 2.90 | -0.03 | -1.02% | 2.985 | 2.99 | 2.80 | 0 |
09 May 2024 | 2.93 | 0.03 | 1.03% | 2.955 | 3.03 | 2.88 | 0 |
08 May 2024 | 2.90 | 0.03 | 1.05% | 2.915 | 2.98 | 2.84 | 0 |
07 May 2024 | 2.87 | 0.08 | 2.68% | 2.835 | 2.945 | 2.805 | 0 |
06 May 2024 | 2.795 | -0.27 | -8.66% | 3.04 | 3.05 | 2.79 | 0 |
03 May 2024 | 3.06 | -0.27 | -8.11% | 3.20 | 3.25 | 3.01 | 0 |
02 May 2024 | 3.33 | 0.19 | 6.05% | 3.41 | 3.44 | 3.27 | 0 |
30 Abr 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.21 | 3.07 | 0 |
29 Abr 2024 | 3.17 | -0.01 | -0.31% | 3.08 | 3.28 | 3.08 | 0 |
26 Abr 2024 | 3.18 | -0.39 | -10.92% | 3.36 | 3.43 | 3.16 | 0 |
25 Abr 2024 | 3.57 | 0.03 | 0.85% | 3.83 | 3.88 | 3.51 | 0 |
24 Abr 2024 | 3.54 | 0.05 | 1.43% | 3.37 | 3.54 | 3.34 | 0 |
23 Abr 2024 | 3.49 | -0.39 | -10.05% | 3.75 | 3.75 | 3.47 | 0 |