Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20QS9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.591 | -0.094 | -13.72% | 0.62 | 0.651 | 0.56 | 549 |
| 18 Jun 2024 | 0.685 | -0.073 | -9.63% | 0.793 | 0.793 | 0.683 | 0 |
| 17 Jun 2024 | 0.758 | 0.012 | 1.61% | 0.775 | 0.787 | 0.693 | 0 |
| 14 Jun 2024 | 0.746 | -0.038 | -4.85% | 0.755 | 0.811 | 0.708 | 0 |
| 13 Jun 2024 | 0.784 | -0.053 | -6.33% | 0.849 | 0.849 | 0.728 | 0 |
| 12 Jun 2024 | 0.837 | -0.184 | -18.02% | 1.054 | 1.06 | 0.816 | 0 |
| 11 Jun 2024 | 1.021 | -0.12 | -10.36% | 1.01 | 1.061 | 0.971 | 0 |
| 10 Jun 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 1.139 | 0 |
| 07 Jun 2024 | 1.139 | 0.06 | 5.95% | 1.081 | 1.205 | 1.065 | 0 |
| 06 Jun 2024 | 1.075 | 0.02 | 1.61% | 0.993 | 1.147 | 0.917 | 0 |
| 05 Jun 2024 | 1.058 | -0.25 | -19.11% | 1.235 | 1.251 | 1.058 | 0 |
| 04 Jun 2024 | 1.308 | -0.06 | -4.46% | 1.286 | 1.396 | 1.273 | 0 |
| 03 Jun 2024 | 1.369 | -0.22 | -13.63% | 1.471 | 1.478 | 1.318 | 0 |
| 31 May 2024 | 1.585 | 0.19 | 13.21% | 1.595 | 1.61 | 1.43 | 0 |
| 30 May 2024 | 1.40 | 0.03 | 2.12% | 1.451 | 1.474 | 1.292 | 700 |
| 29 May 2024 | 1.371 | -0.04 | -2.49% | 1.287 | 1.486 | 1.287 | 0 |
| 28 May 2024 | 1.406 | -0.13 | -8.40% | 1.491 | 1.57 | 1.393 | 0 |
| 27 May 2024 | 1.535 | -0.24 | -13.52% | 1.665 | 1.665 | 1.467 | 0 |
| 24 May 2024 | 1.775 | -0.03 | -1.39% | 1.955 | 1.955 | 1.765 | 0 |
| 23 May 2024 | 1.80 | -0.66 | -26.68% | 2.04 | 2.105 | 1.79 | 0 |
| 22 May 2024 | 2.455 | -0.01 | -0.41% | 2.455 | 2.505 | 2.43 | 0 |
| 21 May 2024 | 2.465 | -0.03 | -1.00% | 2.475 | 2.59 | 2.45 | 0 |
| 20 May 2024 | 2.49 | -0.09 | -3.49% | 2.645 | 2.645 | 2.475 | 0 |
| 17 May 2024 | 2.58 | 0.11 | 4.45% | 2.56 | 2.615 | 2.51 | 0 |
| 16 May 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.525 | 2.45 | 0 |
| 15 May 2024 | 2.54 | -0.22 | -7.97% | 2.77 | 2.795 | 2.53 | 0 |
| 14 May 2024 | 2.76 | -0.10 | -3.50% | 2.86 | 2.95 | 2.76 | 0 |
| 13 May 2024 | 2.86 | -0.04 | -1.38% | 2.89 | 2.95 | 2.82 | 0 |
| 10 May 2024 | 2.90 | -0.03 | -1.02% | 2.985 | 2.99 | 2.80 | 0 |
| 09 May 2024 | 2.93 | 0.03 | 1.03% | 2.955 | 3.03 | 2.88 | 0 |
| 08 May 2024 | 2.90 | 0.03 | 1.05% | 2.915 | 2.98 | 2.84 | 0 |
| 07 May 2024 | 2.87 | 0.08 | 2.68% | 2.835 | 2.945 | 2.805 | 0 |
| 06 May 2024 | 2.795 | -0.27 | -8.66% | 3.04 | 3.05 | 2.79 | 0 |
| 03 May 2024 | 3.06 | -0.27 | -8.11% | 3.20 | 3.25 | 3.01 | 0 |
| 02 May 2024 | 3.33 | 0.19 | 6.05% | 3.41 | 3.44 | 3.27 | 0 |
| 30 Abr 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.21 | 3.07 | 0 |
| 29 Abr 2024 | 3.17 | -0.01 | -0.31% | 3.08 | 3.28 | 3.08 | 0 |
| 26 Abr 2024 | 3.18 | -0.39 | -10.92% | 3.36 | 3.43 | 3.16 | 0 |
| 25 Abr 2024 | 3.57 | 0.03 | 0.85% | 3.83 | 3.88 | 3.51 | 0 |
| 24 Abr 2024 | 3.54 | 0.05 | 1.43% | 3.37 | 3.54 | 3.34 | 0 |
| 23 Abr 2024 | 3.49 | -0.39 | -10.05% | 3.75 | 3.75 | 3.47 | 0 |
| 22 Abr 2024 | 3.88 | 0.32 | 8.99% | 3.87 | 4.02 | 3.76 | 0 |
| 19 Abr 2024 | 3.56 | 0.28 | 8.54% | 3.49 | 3.59 | 3.35 | 0 |
| 18 Abr 2024 | 3.28 | 0.05 | 1.55% | 3.29 | 3.49 | 3.24 | 0 |
| 17 Abr 2024 | 3.23 | 0.07 | 2.22% | 3.24 | 3.28 | 3.08 | 0 |
| 16 Abr 2024 | 3.16 | 0.07 | 2.27% | 3.31 | 3.37 | 3.14 | 0 |
| 15 Abr 2024 | 3.09 | 0.04 | 1.31% | 3.14 | 3.14 | 2.955 | 0 |
| 12 Abr 2024 | 3.05 | -0.01 | -0.33% | 2.94 | 3.11 | 2.92 | 0 |
| 11 Abr 2024 | 3.06 | -0.11 | -3.47% | 3.17 | 3.23 | 3.04 | 0 |
| 10 Abr 2024 | 3.17 | -0.18 | -5.37% | 3.32 | 3.43 | 3.14 | 0 |
| 09 Abr 2024 | 3.35 | 0.25 | 8.06% | 3.16 | 3.42 | 3.13 | 0 |
| 08 Abr 2024 | 3.10 | -0.03 | -0.96% | 3.12 | 3.14 | 3.05 | 0 |
| 05 Abr 2024 | 3.13 | 0.16 | 5.21% | 3.23 | 3.27 | 3.11 | 0 |
| 04 Abr 2024 | 2.975 | 0.04 | 1.19% | 3.02 | 3.02 | 2.93 | 0 |
| 03 Abr 2024 | 2.94 | -0.10 | -3.29% | 3.10 | 3.12 | 2.94 | 0 |
| 02 Abr 2024 | 3.04 | 0.07 | 2.18% | 3.02 | 3.14 | 3.00 | 0 |
| 28 Mar 2024 | 2.975 | -0.05 | -1.49% | 3.04 | 3.10 | 2.96 | 0 |
| 27 Mar 2024 | 3.02 | 0.24 | 8.44% | 2.855 | 3.07 | 2.845 | 0 |
| 26 Mar 2024 | 2.785 | 0.04 | 1.27% | 2.745 | 2.795 | 2.715 | 0 |
| 25 Mar 2024 | 2.75 | -0.07 | -2.31% | 2.835 | 2.90 | 2.70 | 0 |
| 22 Mar 2024 | 2.815 | -0.08 | -2.76% | 2.985 | 3.04 | 2.80 | 0 |
