Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20RD9 20351221 16.2546 | P20RD9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -8.01% | 1.665 | 10:49:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.785 | 1.66 | 1.79 | 1.81 |
Resumen Histórico P20RD9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RD9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.645 | -0.06 | -3.52% | 1.705 | 1.775 | 1.615 | 0 |
| 22 May 2024 | 1.705 | 0.06 | 3.65% | 1.685 | 1.74 | 1.60 | 0 |
| 21 May 2024 | 1.645 | 0.26 | 19.03% | 1.525 | 1.74 | 1.505 | 0 |
| 20 May 2024 | 1.382 | -0.14 | -9.08% | 1.465 | 1.56 | 1.382 | 0 |
| 17 May 2024 | 1.52 | -0.13 | -7.88% | 1.685 | 1.69 | 1.505 | 0 |
| 16 May 2024 | 1.65 | 0.16 | 10.37% | 1.61 | 1.66 | 1.50 | 0 |
| 15 May 2024 | 1.495 | -0.36 | -19.41% | 1.855 | 1.855 | 1.495 | 0 |
| 14 May 2024 | 1.855 | -0.34 | -15.49% | 2.075 | 2.09 | 1.855 | 0 |
| 13 May 2024 | 2.195 | -0.09 | -3.73% | 2.35 | 2.36 | 2.16 | 0 |
| 10 May 2024 | 2.28 | -0.44 | -16.02% | 2.24 | 2.46 | 2.195 | 0 |
| 09 May 2024 | 2.715 | -0.09 | -3.04% | 2.85 | 2.865 | 2.715 | 0 |
| 08 May 2024 | 2.80 | -0.01 | -0.18% | 2.87 | 2.955 | 2.71 | 0 |
| 07 May 2024 | 2.805 | -0.34 | -10.67% | 3.13 | 3.13 | 2.805 | 0 |
| 06 May 2024 | 3.14 | -0.13 | -3.98% | 3.34 | 3.34 | 3.07 | 0 |
| 03 May 2024 | 3.27 | -0.11 | -3.25% | 3.44 | 3.44 | 3.20 | 0 |
| 02 May 2024 | 3.38 | -0.04 | -1.17% | 3.53 | 3.56 | 3.28 | 0 |
| 30 Abr 2024 | 3.42 | 0.13 | 3.95% | 3.38 | 3.46 | 3.30 | 0 |
| 29 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.42 | 3.29 | 0 |
| 26 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.29 | 3.37 | 3.28 | 0 |
| 25 Abr 2024 | 3.36 | 0.23 | 7.35% | 3.21 | 3.40 | 3.12 | 0 |
| 24 Abr 2024 | 3.13 | 0.09 | 2.96% | 3.06 | 3.16 | 2.965 | 0 |
