Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20RD9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.725 | 0.26 | 10.55% | 2.42 | 2.85 | 2.42 | 0 |
| 13 Jun 2024 | 2.465 | 0.56 | 29.06% | 2.01 | 2.495 | 1.97 | 0 |
| 12 Jun 2024 | 1.91 | -0.31 | -13.96% | 2.225 | 2.23 | 1.885 | 0 |
| 11 Jun 2024 | 2.22 | 0.10 | 4.72% | 2.025 | 2.275 | 1.945 | 0 |
| 10 Jun 2024 | 2.12 | 0.26 | 13.67% | 2.065 | 2.18 | 2.05 | 0 |
| 07 Jun 2024 | 1.865 | -0.08 | -4.11% | 1.955 | 1.97 | 1.78 | 0 |
| 06 Jun 2024 | 1.945 | -0.03 | -1.52% | 1.95 | 2.15 | 1.91 | 0 |
| 05 Jun 2024 | 1.975 | 0.08 | 3.95% | 1.81 | 1.975 | 1.79 | 0 |
| 04 Jun 2024 | 1.90 | 0.25 | 15.15% | 1.73 | 1.96 | 1.73 | 0 |
| 03 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.66 | 1.73 | 1.575 | 0 |
| 31 May 2024 | 1.73 | 0.00 | 0.29% | 1.785 | 1.815 | 1.665 | 0 |
| 30 May 2024 | 1.725 | -0.11 | -5.99% | 1.91 | 1.92 | 1.68 | 0 |
| 29 May 2024 | 1.835 | 0.13 | 7.31% | 1.81 | 1.885 | 1.705 | 0 |
| 28 May 2024 | 1.71 | 0.10 | 5.88% | 1.655 | 1.74 | 1.585 | 0 |
| 27 May 2024 | 1.615 | -0.05 | -3.00% | 1.70 | 1.735 | 1.615 | 0 |
| 24 May 2024 | 1.665 | 0.02 | 1.22% | 1.785 | 1.79 | 1.66 | 0 |
| 23 May 2024 | 1.645 | -0.06 | -3.52% | 1.705 | 1.775 | 1.615 | 0 |
| 22 May 2024 | 1.705 | 0.06 | 3.65% | 1.685 | 1.74 | 1.60 | 0 |
| 21 May 2024 | 1.645 | 0.26 | 19.03% | 1.525 | 1.74 | 1.505 | 0 |
| 20 May 2024 | 1.382 | -0.14 | -9.08% | 1.465 | 1.56 | 1.382 | 0 |
| 17 May 2024 | 1.52 | -0.13 | -7.88% | 1.685 | 1.69 | 1.505 | 0 |
| 16 May 2024 | 1.65 | 0.16 | 10.37% | 1.61 | 1.66 | 1.50 | 0 |
| 15 May 2024 | 1.495 | -0.36 | -19.41% | 1.855 | 1.855 | 1.495 | 0 |
| 14 May 2024 | 1.855 | -0.34 | -15.49% | 2.075 | 2.09 | 1.855 | 0 |
| 13 May 2024 | 2.195 | -0.09 | -3.73% | 2.35 | 2.36 | 2.16 | 0 |
| 10 May 2024 | 2.28 | -0.44 | -16.02% | 2.24 | 2.46 | 2.195 | 0 |
| 09 May 2024 | 2.715 | -0.09 | -3.04% | 2.85 | 2.865 | 2.715 | 0 |
| 08 May 2024 | 2.80 | -0.01 | -0.18% | 2.87 | 2.955 | 2.71 | 0 |
| 07 May 2024 | 2.805 | -0.34 | -10.67% | 3.13 | 3.13 | 2.805 | 0 |
| 06 May 2024 | 3.14 | -0.13 | -3.98% | 3.34 | 3.34 | 3.07 | 0 |
| 03 May 2024 | 3.27 | -0.11 | -3.25% | 3.44 | 3.44 | 3.20 | 0 |
| 02 May 2024 | 3.38 | -0.04 | -1.17% | 3.53 | 3.56 | 3.28 | 0 |
| 30 Abr 2024 | 3.42 | 0.13 | 3.95% | 3.38 | 3.46 | 3.30 | 0 |
| 29 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.42 | 3.29 | 0 |
| 26 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.29 | 3.37 | 3.28 | 0 |
| 25 Abr 2024 | 3.36 | 0.23 | 7.35% | 3.21 | 3.40 | 3.12 | 0 |
| 24 Abr 2024 | 3.13 | 0.09 | 2.96% | 3.06 | 3.16 | 2.965 | 0 |
| 23 Abr 2024 | 3.04 | -0.13 | -4.10% | 3.16 | 3.19 | 3.03 | 0 |
| 22 Abr 2024 | 3.17 | -0.07 | -2.16% | 3.27 | 3.27 | 3.13 | 0 |
| 19 Abr 2024 | 3.24 | 0.05 | 1.57% | 3.38 | 3.38 | 3.21 | 0 |
| 18 Abr 2024 | 3.19 | -0.12 | -3.63% | 3.31 | 3.33 | 3.18 | 0 |
| 17 Abr 2024 | 3.31 | -0.06 | -1.78% | 3.49 | 3.50 | 3.22 | 0 |
| 16 Abr 2024 | 3.37 | 0.27 | 8.71% | 3.35 | 3.42 | 3.27 | 0 |
| 15 Abr 2024 | 3.10 | -0.10 | -3.13% | 3.22 | 3.22 | 2.995 | 0 |
| 12 Abr 2024 | 3.20 | -0.03 | -0.93% | 3.15 | 3.23 | 3.05 | 0 |
| 11 Abr 2024 | 3.23 | 0.10 | 3.19% | 3.19 | 3.36 | 3.10 | 0 |
| 10 Abr 2024 | 3.13 | -0.07 | -2.19% | 3.16 | 3.23 | 3.08 | 0 |
| 09 Abr 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.21 | 3.07 | 0 |
| 08 Abr 2024 | 3.08 | -0.04 | -1.28% | 3.14 | 3.14 | 3.03 | 0 |
| 05 Abr 2024 | 3.12 | 0.17 | 5.58% | 3.20 | 3.22 | 3.10 | 0 |
| 04 Abr 2024 | 2.955 | 0.02 | 0.51% | 3.03 | 3.03 | 2.90 | 0 |
| 03 Abr 2024 | 2.94 | -0.14 | -4.55% | 3.18 | 3.18 | 2.90 | 0 |
| 02 Abr 2024 | 3.08 | 0.13 | 4.23% | 3.02 | 3.09 | 2.83 | 0 |
| 28 Mar 2024 | 2.955 | -0.05 | -1.50% | 3.03 | 3.04 | 2.89 | 0 |
| 27 Mar 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.22 | 2.945 | 0 |
| 26 Mar 2024 | 3.16 | -0.02 | -0.63% | 3.26 | 3.27 | 3.12 | 0 |
| 25 Mar 2024 | 3.18 | -0.20 | -5.92% | 3.44 | 3.44 | 3.18 | 0 |
| 22 Mar 2024 | 3.38 | -0.09 | -2.59% | 3.57 | 3.58 | 3.33 | 0 |
| 21 Mar 2024 | 3.47 | -0.05 | -1.42% | 3.45 | 3.48 | 3.41 | 0 |
| 20 Mar 2024 | 3.52 | 0.01 | 0.28% | 3.60 | 3.61 | 3.49 | 0 |
| 19 Mar 2024 | 3.51 | -0.22 | -5.90% | 3.75 | 3.75 | 3.49 | 0 |
